EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JSPX: Venzee Technologies Inc

01 Apr 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1600		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.14000.16000.14000.16008.5K
30 Mar 260.15000.15000.15000.150020.0K
19 Mar 260.15000.15000.15000.15001.0K
18 Mar 260.14000.14000.14000.1400500
17 Mar 260.15000.15000.15000.15002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
PEG Ratio:0.11 
Price to Sales:447.66 
Price to Book:4.74 
Operating Margin:-47.74 
Return on Assets:-0.14 
Return on Equity:-0.72 
EPS Ratio:-0.02 
Revenue:12.3K 
Shares:121.37M 
Market Cap:19.42M 

TECHNICAL INDICATORS

MA5:0.156.7%
MA10:0.158.8%
MA20:0.1412.8%
MA50:0.1233.0%
MA100:0.1147.1%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.04
ROC14:0.33 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1414.3%
Month High:0.160.0%
Month Low:0.14
Volatility:212.76 

RECENT SPLITS

Date Ratio
14 Feb 20241-10
05 Jan 20181-2