JZRJazz Resources Inc09/23/2022
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.2500
VOLUME:
15,150
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.65000.66000.64000.640015,1500
09/22/220.67000.68000.64000.640031,5050
09/21/220.63000.63000.63000.630024,0000
09/20/220.63000.64000.62000.630018,9500
09/19/220.70000.70000.62000.620020,4380
09/14/220.70000.70000.70000.70005000
09/12/220.67000.67000.67000.67005000
09/09/220.70000.72000.70000.700093,7520
09/08/220.75000.75000.75000.75002,5020
09/07/220.70000.75000.70000.75002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18