JZRJzr Gold Inc05/21/2024
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.30000.30000.30000.30001,0000
05/17/240.30000.30000.30000.30001,6000
05/15/240.30000.30000.30000.300030,0000
05/13/240.31000.31000.29500.295051,2640
05/09/240.24500.30500.24500.3050120,5000
05/08/240.25000.25000.25000.25002,0000
05/07/240.25500.26000.21500.260073,0000
05/06/240.24500.24500.24500.24506,6650
05/02/240.22000.22000.22000.220054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12