JEVJericho Energy Ventures Inc09/30/2022
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.37000.37000.37000.37005000
09/29/220.37000.37000.35000.350011,2000
09/28/220.37000.37000.37000.37002,0000
09/27/220.37000.37000.33000.350019,4610
09/26/220.32500.32500.32500.32506000
09/23/220.39000.39000.32000.320031,7500
09/22/220.38000.39000.37000.390029,2470
09/21/220.36500.38000.36500.380011,0380
09/20/220.36500.37000.36500.37004,1500
09/19/220.36500.36500.36500.36501,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33