EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JUN.A: Juno International Corporation

04 Aug 2026
LAST:

4.400

CHANGE:
 0.10		OPEN:
4.310		HIGH:
4.400		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.22		PREV:
4.500		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 264.3104.4004.3104.4001.6K
31 Jul 264.3104.6004.3104.50022.1K
30 Jul 264.4104.5004.3104.31011.4K
29 Jul 264.5004.5004.4604.5006.1K
28 Jul 264.4604.4604.4604.4601.7K
27 Jul 264.5504.5504.4604.5002.4K
22 Jul 264.5504.5504.5004.500300
21 Jul 264.6004.6004.5004.5007.2K
20 Jul 264.5904.6004.5904.6006.7K
17 Jul 264.7004.7004.5004.51029.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
PEG Ratio:-0.01 
Price to Sales:3.51 
Price to Book:0.74 
Profit Margin:0.36 
Operating Margin:2.67 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:36.25M 
EBITDA:17.05M 

TECHNICAL INDICATORS

MA5:4.430.8%
MA10:4.481.8%
MA20:4.584.1%
STO9:31.03
STO14:20.45
RSI14:31.13 
WPR14:-79.55
MTM14:-0.35
ROC14:-0.07 
ATR:0.12 
Week High:4.604.5%
Week Low:4.312.1%
Month High:4.809.1%
Month Low:4.31
Volatility:3.84 

RECENT SPLITS

Date Ratio
12 Feb 20255-1