TSX, YCM.PR.A End of Day and Historical Stock Data [Commerce Split Corp Class I Pref Shares]

04 Sep 2026

LAST: 5.240	CHANGE: 0.06	OPEN: 5.230	HIGH: 5.240	ASK: 0.000	VOLUME: 600
LAST: 5.240	CHG(%): 1.16	PREV: 5.180	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.230	5.240	5.230	5.240	600
03 Sep 26	5.180	5.180	5.180	5.180	900
28 Aug 26	5.280	5.290	5.280	5.290	300
27 Aug 26	5.280	5.280	5.280	5.280	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240