TSX, YRB End of Day and Historical Stock Data [Yorbeau Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, YRB:

29 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0900	VOLUME: 135K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0500	0.0500	0.0500	0.0500	135K
28 Aug 25	0.0500	0.0500	0.0500	0.0500	78K
27 Aug 25	0.0500	0.0500	0.0500	0.0500	6.8K
26 Aug 25	0.0450	0.0500	0.0400	0.0500	155K
25 Aug 25	0.0450	0.0450	0.0450	0.0450	16.3K
22 Aug 25	0.0400	0.0450	0.0400	0.0450	541K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
20 Aug 25	0.0400	0.0400	0.0400	0.0400	298K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	1.2K
15 Aug 25	0.0400	0.0400	0.0400	0.0400	86K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.02
ROC14:	0.43
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.06
Year Low:	0.04
Volatility:	70.98