YRBYorbeau Resources Inc07/04/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0900
VOLUME:
32,054
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.04000.04000.04000.040032,0540
06/30/220.04000.04000.03500.035097,2500
06/28/220.04000.04000.04000.040010,0090
06/27/220.04000.04000.04000.040019,3330
06/24/220.04000.04000.04000.04001,0010
06/23/220.04000.04000.04000.04003,1650
06/22/220.04000.04000.04000.040039,4000
06/16/220.04000.04500.04000.0400708,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62