YGRYangarra Resources Ltd07/04/2025
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
3.800
VOLUME:
7,800
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0301.0301.0101.0307,8000
07/03/251.0401.0401.0201.02016,0000
07/02/250.9801.0600.9801.060107,9000
06/30/251.0101.0201.0101.02012,6160
06/27/250.9901.0300.9901.01020,1200
06/26/251.0001.0200.9901.02015,6250
06/25/251.0201.0200.9901.00093,9920
06/24/250.9801.0100.9801.010228,5560
06/23/251.0001.0000.9800.98058,9500
06/20/251.0101.0101.0001.00019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63