YGRYangarra Resources Ltd07/16/2025
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.040
ASK:
3.800
VOLUME:
4,004
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.020
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.0301.0401.0201.0304,0040
07/15/251.0401.0501.0301.05037,7000
07/14/251.0301.0401.0301.03082,7770
07/11/251.0201.0301.0201.0306050
07/10/251.0301.0401.0201.02050,7040
07/09/251.0401.0401.0201.04025,1640
07/08/251.0001.0501.0001.05033,3040
07/07/251.0101.0201.0101.0207,3760
07/04/251.0301.0301.0101.0307,8000
07/03/251.0401.0401.0201.02016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29