YGRYangarra Resources Ltd06/29/2022
LAST:

 3.040
CHANGE:
 0.13
OPEN:
3.240
HIGH:
3.240
ASK:
3.800
VOLUME:
442,662
CHANGE(%):
4.10
PREV:
3.170
LOW:
2.970
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.2403.2402.9703.040442,6620
06/28/223.2703.3503.1403.170684,8950
06/27/222.8503.1602.8403.120457,9950
06/24/222.7802.9702.7702.840579,2830
06/23/223.0803.1002.6502.740828,9650
06/22/223.2603.2603.0503.060902,5950
06/21/223.5003.5503.3903.470816,2790
06/20/223.2403.4903.2403.470373,1100
06/17/223.3903.4603.1703.270752,4140
06/16/223.5203.5903.3703.390649,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88