YYellow Pages Ltd07/04/2025
LAST:

 11.32
CHANGE:
 0.02
OPEN:
11.26
HIGH:
11.32
ASK:
7.97
VOLUME:
301
CHANGE(%):
0.18
PREV:
11.30
LOW:
11.26
BID:
7.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.2611.3211.2611.323010
07/03/2511.3311.5011.3011.308,6120
07/02/2511.3111.3111.3111.311620
06/30/2511.4011.4011.3011.403,8540
06/27/2511.3811.4011.1611.311,4140
06/26/2511.4311.4311.3511.408140
06/25/2511.1611.2711.1111.272,0290
06/24/2511.2511.4311.1711.224,0140
06/23/2511.4411.4811.1111.422,4520
06/20/2511.2711.3311.1111.143,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63