YYellow Pages Ltd07/16/2025
LAST:

 11.11
CHANGE:
 0.01
OPEN:
11.10
HIGH:
11.18
ASK:
7.97
VOLUME:
1,100
CHANGE(%):
0.09
PREV:
11.10
LOW:
11.10
BID:
7.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.1011.1811.1011.111,1000
07/15/2511.1811.1811.0011.104,8010
07/14/2511.2011.2511.1911.252,6320
07/11/2511.2011.3511.1811.1910,2940
07/10/2511.2311.3011.2011.255,6840
07/09/2511.3411.3411.2511.251,9140
07/08/2511.3611.3611.3011.306010
07/07/2511.3511.3511.3211.322,5040
07/04/2511.2611.3211.2611.323010
07/03/2511.3311.5011.3011.308,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29