YYellow Pages Ltd06/30/2022
LAST:

 13.65
CHANGE:
 0.23
OPEN:
13.32
HIGH:
13.65
ASK:
7.97
VOLUME:
1,653
CHANGE(%):
1.71
PREV:
13.42
LOW:
13.25
BID:
7.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.3213.6513.2513.651,6530
06/29/2213.4113.4213.4113.427210
06/28/2213.6113.6113.4313.435000
06/27/2213.1013.4413.1013.262,0110
06/24/2213.2213.2213.2213.221670
06/23/2213.0813.1913.0813.191,2000
06/22/2212.8613.1312.8613.131,7640
06/21/2212.8713.5912.8713.594500
06/20/2212.8413.2312.8413.171,4060
06/17/2213.0013.0412.7012.815,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 14.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62