EODData

MEMBERSHIP REGISTER LOG IN

TSX, YCM: Commerce Split Corp Capital Shares

16 Mar 2026
LAST:

8.000

CHANGE:
 0.15		OPEN:
8.000		HIGH:
8.000		ASK:
2.200		VOLUME:
100
CHG(%):
1.91		PREV:
7.850		LOW:
8.000		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.0008.0008.0008.000100
13 Mar 267.7007.8507.7007.850200
09 Mar 267.7507.7506.9506.9505.5K
27 Feb 268.2508.5208.2508.5201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:7.911.1%
MA10:8.212.6%
MA20:8.000.1%
MA50:7.0114.2%
MA100:5.8736.3%
STO9:56.76
STO14:56.76
RSI14:52.32
WPR14:-43.24
MTM14:0.29
ROC14:0.04 
ATR:0.45 
Week High:8.000.0%
Week Low:6.9515.1%
Month High:8.8010.0%
Month Low:6.95