YCMCommerce Split Corp Capital Shares05/26/2025
LAST:

 5.100		CHANGE:
 0.20		OPEN:
5.030		HIGH:
5.100		ASK:
2.200		VOLUME:
1,600
CHANGE(%):
4.08		PREV:
4.900		LOW:
5.030		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/255.0305.1005.0305.1001,6000
05/20/254.9004.9004.9004.9001000
05/19/254.8004.8004.8004.80000
05/16/254.9004.9004.8004.8001,5000
05/15/254.7804.7804.7804.78000
05/14/254.6304.7804.6304.7802000
05/13/254.5004.5004.5004.5004,1000
05/12/254.3704.4904.3704.4901,0000
05/09/254.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35