SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

01 Sep 2026

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0930	ASK: 0.2900	VOLUME: 0
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 26	0.0930	0.0930	0.0930	0.0930
31 Aug 26	0.0930	0.0930	0.0930	0.0930
28 Aug 26	0.0930	0.0930	0.0930	0.0930
27 Aug 26	0.0930	0.0930	0.0930	0.0930
26 Aug 26	0.0930	0.0930	0.0930	0.0930
25 Aug 26	0.0930	0.0930	0.0930	0.0930
24 Aug 26	0.0930	0.0930	0.0930	0.0930
21 Aug 26	0.0930	0.0930	0.0930	0.0930
20 Aug 26	0.0930	0.0930	0.0930	0.0930
19 Aug 26	0.0930	0.0930	0.0930	0.0930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930