SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

17 Aug 2026

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0930	ASK: 0.2900	VOLUME: 0
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0930	0.0930	0.0930	0.0930	0
14 Aug 26	0.0930	0.0930	0.0930	0.0930	100
13 Aug 26	0.0760	0.0760	0.0760	0.0760	0
12 Aug 26	0.0760	0.0760	0.0760	0.0760	242.8K
11 Aug 26	0.0740	0.0740	0.0740	0.0740	0
07 Aug 26	0.0740	0.0740	0.0740	0.0740	0
06 Aug 26	0.0740	0.0740	0.0740	0.0740	0
05 Aug 26	0.0740	0.0740	0.0740	0.0740	0
04 Aug 26	0.0740	0.0740	0.0740	0.0740	0
03 Aug 26	0.0740	0.0740	0.0740	0.0740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930