PFTWGenting 5xlongsg26121707/02/2025
LAST:

 0.2550		CHANGE:
 0.03		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2900		VOLUME:
512,800
CHANGE(%):
10.87		PREV:
0.2300		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.25500.25500.25500.2550512,8000
07/01/250.23000.23000.23000.230000
06/30/250.23000.23000.23000.2300547,5000
06/27/250.23000.23000.23000.230000
06/26/250.23000.23000.23000.230000
06/25/250.23000.23000.23000.2300547,5000
06/24/250.23000.23000.23000.23002,5000
06/23/250.21500.21500.21500.21502,5000
06/20/250.23000.23000.23000.230000
06/19/250.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62