SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

09 Apr 2026

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1320	HIGH: 0.1320	ASK: 0.2900	VOLUME: 6.1K
LAST: 0.1270	CHG(%): 7.30	PREV: 0.1370	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.1320	0.1320	0.1270	0.1270	6.1K
08 Apr 26	0.1360	0.1370	0.1360	0.1370	2.0K
07 Apr 26	0.1320	0.1320	0.1320	0.1320	0
06 Apr 26	0.1320	0.1320	0.1320	0.1320	0
02 Apr 26	0.1320	0.1320	0.1320	0.1320	0
01 Apr 26	0.1320	0.1320	0.1320	0.1320	0
31 Mar 26	0.1320	0.1320	0.1320	0.1320	0
30 Mar 26	0.1320	0.1320	0.1320	0.1320	100
27 Mar 26	0.1160	0.1160	0.1160	0.1160	0
26 Mar 26	0.1160	0.1160	0.1160	0.1160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270