SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

10 Sep 2026

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.2900	VOLUME: 0
LAST: 0.0710	CHG(%): 0.00	PREV: 0.0710	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0710	0.0710	0.0710	0.0710	0
09 Sep 26	0.0710	0.0710	0.0710	0.0710	10.0K
08 Sep 26	0.0760	0.0760	0.0740	0.0740	81.6K
07 Sep 26	0.0780	0.0780	0.0780	0.0780	2.5K
04 Sep 26	0.0720	0.0720	0.0720	0.0720	0
03 Sep 26	0.0720	0.0720	0.0720	0.0720	72.2K
02 Sep 26	0.0930	0.0930	0.0930	0.0930	0
01 Sep 26	0.0930	0.0930	0.0930	0.0930	0
31 Aug 26	0.0930	0.0930	0.0930	0.0930	0
28 Aug 26	0.0930	0.0930	0.0930	0.0930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710