SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

28 Sep 2026

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.2900	VOLUME: 1.2K
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0720	0.0720	0.0720	0.0720	1.2K
25 Sep 26	0.0720	0.0720	0.0720	0.0720	0
24 Sep 26	0.0720	0.0720	0.0720	0.0720	0
23 Sep 26	0.0720	0.0720	0.0720	0.0720	0
22 Sep 26	0.0700	0.0720	0.0700	0.0720	313.6K
21 Sep 26	0.0680	0.0680	0.0680	0.0680	0
18 Sep 26	0.0680	0.0680	0.0680	0.0680	292.3K
17 Sep 26	0.0700	0.0700	0.0700	0.0700	292.3K
16 Sep 26	0.0710	0.0710	0.0710	0.0710	0
15 Sep 26	0.0710	0.0710	0.0710	0.0710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720