SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

11 Nov 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.2900	VOLUME: 0
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0620	0.0620	0.0620	0.0620	0
10 Nov 26	0.0640	0.0640	0.0620	0.0620	1.96M
06 Nov 26	0.0630	0.0630	0.0630	0.0630	375.7K
05 Nov 26	0.0580	0.0580	0.0580	0.0580	0
04 Nov 26	0.0580	0.0580	0.0580	0.0580	0
03 Nov 26	0.0580	0.0580	0.0580	0.0580	50.0K
02 Nov 26	0.0560	0.0560	0.0560	0.0560	0
30 Oct 26	0.0560	0.0560	0.0560	0.0560	50.0K
29 Oct 26	0.0570	0.0570	0.0570	0.0570	16.0K
28 Oct 26	0.0570	0.0570	0.0570	0.0570	51.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620