SGX, PFTW End of Day and Historical Stock Data [Genting 5xlongsg261217]

22 Sep 2025

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.2900	VOLUME: 0
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.3400	0.3400	0.3400	0.3400	0
19 Sep 25	0.3400	0.3400	0.3400	0.3400	0
15 Sep 25	0.3400	0.3400	0.3400	0.3400	0
12 Sep 25	0.3400	0.3400	0.3400	0.3400	0
10 Sep 25	0.3400	0.3400	0.3400	0.3400	0
09 Sep 25	0.3400	0.3400	0.3400	0.3400	84K
08 Sep 25	0.3500	0.3500	0.3500	0.3500	8K
05 Sep 25	0.3300	0.3300	0.3300	0.3300	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400