SGX, PFTW End of Day and Historical Stock Data [Genting 5xLongSG261217]

30 Jan 2026

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2350	ASK: 0.2900	VOLUME: 38.0K
LAST: 0.2300	CHG(%): 2.22	PREV: 0.2250	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2300	0.2350	0.2300	0.2300	38.0K
29 Jan 26	0.2250	0.2250	0.2250	0.2250	20.0K
28 Jan 26	0.2250	0.2250	0.2250	0.2250	31.0K
27 Jan 26	0.2200	0.2200	0.2200	0.2200	0
26 Jan 26	0.2200	0.2200	0.2200	0.2200	0
23 Jan 26	0.2200	0.2200	0.2200	0.2200	0
22 Jan 26	0.2200	0.2200	0.2200	0.2200	0
21 Jan 26	0.2200	0.2200	0.2200	0.2200	25.0K
20 Jan 26	0.2250	0.2250	0.2200	0.2200	15.0K
19 Jan 26	0.2250	0.2250	0.2200	0.2200	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300