EODData

SGX, PFTW: Genting 5xLongSG261217

11 Feb 2026
LAST:

0.2650

CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2900
VOLUME:
50.0K
CHG(%):
8.16
PREV:
0.2450
LOW:
0.2550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.25500.26500.25500.265050.0K
10 Feb 260.24500.24500.24500.24500
09 Feb 260.24500.24500.24500.24500
06 Feb 260.24500.24500.24500.24500
05 Feb 260.24500.24500.24500.24500
04 Feb 260.24500.24500.24500.245025.0K
03 Feb 260.24000.24000.24000.240040.0K
02 Feb 260.24000.24000.23500.235084.0K
30 Jan 260.23000.23500.23000.230038.0K
29 Jan 260.22500.22500.22500.225020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.256.4%
MA10:0.249.5%
MA20:0.2313.8%
MA50:0.2313.0%
MA100:0.261.4%
MA200:0.270.8%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.20 
ATR:0.00 
Week High:0.270.0%
Week Low:0.258.2%
Month High:0.270.0%
Month Low:0.220.8%
Year High:0.4567.9%
Year Low:0.1666.7%
Volatility:20.99