P36 Pan Hong05/05/2025
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07200.07200.07200.072000
07/10/250.07200.07200.07200.0720105,0000
07/09/250.07200.07200.07200.072025,0000
07/08/250.06200.07300.06200.0720441,0000
07/07/250.07200.08500.05200.0650372,7000
07/04/250.08500.08500.07200.08503000
07/03/250.07800.07800.07800.078089,9000
07/02/250.07800.07800.07800.07805,5000
07/01/250.07800.07800.07800.078000
06/30/250.07800.07800.07800.07804,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57