EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

05 Dec 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.1010		VOLUME:
257.2K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.06100.06100.06000.0600257.2K
04 Dec 250.06100.06100.06000.0600430.3K
03 Dec 250.06200.06400.06100.06402.16M
02 Dec 250.06200.06300.06200.06301.7M
01 Dec 250.06300.06400.06200.06201.31M
28 Nov 250.06300.06400.06200.06302.73M
27 Nov 250.06300.06400.06200.06201.31M
26 Nov 250.06300.06400.06200.06302.73M
25 Nov 250.06100.06400.06100.06102.5M
24 Nov 250.06100.06100.05900.06101.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.10 
Price to Book:0.03 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:58.39M 
EBITDA:6.59M 
Shares:512.31M 
Market Cap:30.74M 

TECHNICAL INDICATORS

MA5:0.063.0%
MA10:0.063.2%
MA20:0.066.0%
MA50:0.063.1%
MA100:0.064.7%
MA200:0.0825.8%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.066.7%
Week Low:0.060.0%
Month High:0.0828.3%
Month Low:0.0625.8%
Year High:0.1183.3%
Year Low:0.0533.3%
Volatility:45.36 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01