EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

29 Dec 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.1010		VOLUME:
100
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.06200.06200.06200.0620100
26 Dec 250.06000.06200.06000.0620306.5K
24 Dec 250.05900.06100.05900.061090.1K
23 Dec 250.06000.06000.06000.06000
22 Dec 250.06000.06000.05900.0600155.3K
18 Dec 250.06000.06000.06000.06005.1K
17 Dec 250.05800.06000.05800.0600307.1K
16 Dec 250.06000.06000.05900.059020.1K
15 Dec 250.06100.06100.06100.06100
12 Dec 250.06100.06200.06100.0610150.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.07 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:76.95M 
EBITDA:6.61M 
Shares:512.31M 
Market Cap:31.76M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.062.3%
MA20:0.061.8%
MA50:0.061.5%
MA100:0.062.1%
MA200:0.0718.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.060.0%
Week Low:0.065.1%
Month High:0.063.2%
Month Low:0.0618.7%
Year High:0.1177.4%
Year Low:0.0537.8%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01