P36Pan Hong Property Group Ltd04/16/2024
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0710
VOLUME:
200,000
CHANGE(%):
6.94
PREV:
0.0720
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.06700.06800.06700.0670200,0000
04/12/240.07100.07400.07000.0720761,8000
04/11/240.07400.07400.07400.074000
04/09/240.06600.07400.06600.07402,522,3000
04/08/240.06200.06700.06200.0660461,1000
04/05/240.06300.06300.06200.0630110,1000
04/04/240.06300.06300.06300.063045,0000
04/02/240.06400.06400.06400.064000
04/01/240.06400.06400.06300.0640117,1000
03/28/240.06200.06200.06200.062031,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12