SGX, POQW End of Day and Historical Stock Data [Nasdaq 5xShortSG251216]

17 Oct 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0550	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0550	CHG(%): 7.84	PREV: 0.0510	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0510	0.0550	0.0510	0.0550	2.02M
16 Oct 25	0.0510	0.0510	0.0510	0.0510	200
15 Oct 25	0.0510	0.0510	0.0510	0.0510	0
14 Oct 25	0.0510	0.0510	0.0510	0.0510	0
13 Oct 25	0.0530	0.0530	0.0510	0.0510	17.6K
10 Oct 25	0.0510	0.0510	0.0510	0.0510	0
09 Oct 25	0.0510	0.0510	0.0510	0.0510	0
08 Oct 25	0.0510	0.0510	0.0510	0.0510	0
07 Oct 25	0.0510	0.0510	0.0510	0.0510	0
06 Oct 25	0.0510	0.0510	0.0510	0.0510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550