SGX, PYDW End of Day and Historical Stock Data [Baidu 5xlongsg250924]

19 Sep 2025

LAST: 0.0740	CHANGE: 0.03	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0240	VOLUME: 0
LAST: 0.0740	CHG(%): 85.00	PREV: 0.0400	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0740	0.0740	0.0740	0.0740	0
15 Sep 25	0.0400	0.0450	0.0390	0.0400	800K
12 Sep 25	0.0430	0.0530	0.0430	0.0480	909.4K
10 Sep 25	0.0370	0.0400	0.0370	0.0370	910K
09 Sep 25	0.0340	0.0350	0.0320	0.0320	597K
08 Sep 25	0.0260	0.0350	0.0240	0.0340	2.24M
05 Sep 25	0.0220	0.0240	0.0220	0.0240	470.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740