PYDWBaidu 5xlongsg25092407/08/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0240		VOLUME:
919,800
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01900.01900.01800.0180919,8000
07/07/250.01700.01700.01700.017000
07/04/250.01600.01700.01600.0170259,9000
07/03/250.01500.01500.01500.0150478,0000
07/02/250.01400.01400.01400.014011,0000
07/01/250.01500.01500.01500.015000
06/30/250.01500.01500.01500.015000
06/27/250.01500.01500.01500.0150478,5000
06/26/250.01300.01300.01300.013000
06/25/250.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09