EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

27 Oct 2026
LAST:

2.660

CHANGE:
 0.03		OPEN:
2.670		HIGH:
2.790		ASK:
1.340		VOLUME:
3.31M
CHG(%):
1.15		PREV:
2.620		LOW:
2.640		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.6702.7902.6402.6603.31M
26 Oct 262.6302.6602.5402.6201.98M
23 Oct 262.6602.7002.6102.6501.83M
22 Oct 262.6502.7202.6302.7102.13M
21 Oct 262.7902.8102.6902.7202.53M
20 Oct 262.8302.8302.6802.7002.67M
19 Oct 262.7902.8702.7602.8101.57M
16 Oct 262.8302.9202.8002.8402.48M
15 Oct 262.9402.9402.7002.7506.31M
14 Oct 263.1303.2003.0403.0403.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:11.38 
PEG Ratio:11.38 
Price to Sales:0.09 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:0.33 
Revenue:2.292B 
EBITDA:831.06M 
Shares:387.88M 
Market Cap:1.032B 

TECHNICAL INDICATORS

MA5:2.680.8%
MA10:2.805.2%
MA20:3.0916.3%
MA50:3.0314.1%
MA100:2.878.0%
MA200:2.2419.0%
RSI14:11.40 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.25 
ATR:0.16 
Week High:2.877.9%
Week Low:2.544.7%
Month High:3.6336.5%
Month Low:2.5419.0%
Year High:3.6336.5%
Year Low:0.84216.7%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.10
15 May 2026$0.10
17 Sep 2025$0.04
16 May 2025$0.02