PCTPc Partner02/13/2025
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.170
ASK:
1.140
VOLUME:
39,800
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.040
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/251.1401.1701.0401.14039,8000
02/12/251.0401.1401.0401.12029,9000
02/11/251.0401.0401.0301.0402,3000
02/10/251.0401.0401.0201.04079,3000
02/07/251.0101.0201.0001.02043,6000
02/06/250.9951.0100.9901.010175,9000
02/05/250.9850.9850.9700.9701,2000
02/04/250.9550.9850.9550.97022,7000
02/03/250.9100.9550.9000.95522,5000
01/31/250.9050.9050.9000.9001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69