EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

16 Oct 2026
LAST:

2.840

CHANGE:
 0.09		OPEN:
2.830		HIGH:
2.920		ASK:
1.340		VOLUME:
2.48M
CHG(%):
3.27		PREV:
2.750		LOW:
2.800		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.8302.9202.8002.8402.48M
15 Oct 262.9402.9402.7002.7506.31M
14 Oct 263.1303.2003.0403.0403.3M
13 Oct 263.2903.2903.1103.1403.13M
12 Oct 263.5003.5003.2703.3303.07M
09 Oct 263.4903.5803.4503.5001.86M
08 Oct 263.5003.6303.4203.4903.48M
07 Oct 263.5003.6003.4503.4802.34M
06 Oct 263.5003.5203.3903.5001.78M
05 Oct 263.3703.5303.3303.4703.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:11.38 
PEG Ratio:11.38 
Price to Sales:0.09 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:0.33 
Revenue:2.292B 
EBITDA:831.06M 
Shares:387.88M 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:3.026.3%
MA10:3.2514.6%
MA20:3.2313.7%
MA50:3.088.5%
MA100:2.850.5%
MA200:2.1830.1%
STO9:10.23 
STO14:10.23 
RSI14:40.14
WPR14:-88.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.18 
Week High:3.5826.1%
Week Low:2.705.2%
Month High:3.6327.8%
Month Low:2.7030.1%
Year High:3.6327.8%
Year Low:0.84238.1%
Volatility:4.05 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.10
15 May 2026$0.10
17 Sep 2025$0.04
16 May 2025$0.02