EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

19 Feb 2026
LAST:

1.400

CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.430		ASK:
1.340		VOLUME:
417.4K
CHG(%):
2.19		PREV:
1.370		LOW:
1.370		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.3801.4301.3701.400417.4K
16 Feb 261.4101.4301.3701.370787.3K
13 Feb 261.4501.4501.4001.410950.6K
12 Feb 261.5201.5201.4601.4601.08M
11 Feb 261.4801.5601.4801.520908.9K
10 Feb 261.5001.5001.4601.470750.4K
09 Feb 261.4401.5001.4201.4801.47M
06 Feb 261.3501.3601.3101.330733.4K
05 Feb 261.3501.3801.2901.3501.05M
04 Feb 261.3601.3601.3201.350434.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
Price to Sales:0.03 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.14 
Revenue:1.898B 
EBITDA:72.54M 
Shares:387.88M 
Market Cap:543.04M 

TECHNICAL INDICATORS

MA5:1.432.3%
MA10:1.411.0%
MA20:1.431.9%
MA50:1.1620.5%
MA100:1.1224.8%
MA200:1.1620.6%
STO9:30.43
STO14:29.17
RSI14:40.32
WPR14:-66.67
MTM14:-0.14
ROC14:-0.09 
ATR:0.08 
Week High:1.528.6%
Week Low:1.372.2%
Month High:1.5712.1%
Month Low:1.1520.6%
Year High:2.3265.7%
Year Low:0.8466.7%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.04
16 May 2025$0.02