PCT PC Partner05/05/2025
LAST:

 1.350		CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.350		ASK:
1.830		VOLUME:
58,000
CHANGE(%):
2.27		PREV:
1.320		LOW:
1.320		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.1101.1301.1101.13032,0000
07/07/251.1201.1201.0901.11059,5000
07/04/251.1301.1301.1301.1302,6000
07/03/251.1701.1701.1401.1506,2000
07/02/251.1501.1601.1401.1409,9000
07/01/251.1801.1801.1801.1802,1000
06/30/251.1801.1801.1601.18018,0000
06/27/251.1101.1601.1101.16011,0000
06/26/251.1201.1201.1101.11045,2000
06/25/251.1501.1501.1401.14016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09