EODData

MEMBERSHIP REGISTER LOG IN

SGX, PCT: PC Partner

27 Mar 2026
LAST:

1.340

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.360		ASK:
1.340		VOLUME:
1.87M
CHG(%):
2.29		PREV:
1.310		LOW:
1.320		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3201.3601.3201.3401.87M
26 Mar 261.3601.3701.3001.3102.72M
25 Mar 261.3301.3801.3201.3503.22M
24 Mar 261.3701.3701.3101.3302.69M
23 Mar 261.3701.3701.3201.3505.41M
20 Mar 261.3701.4301.3401.4004.87M
19 Mar 261.3701.4401.3501.3704.15M
18 Mar 261.3501.4101.3201.3905.85M
17 Mar 261.3601.3801.3201.3403.05M
16 Mar 261.3001.3701.2801.3503.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
Price to Sales:0.03 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.14 
Revenue:1.898B 
EBITDA:72.54M 
Shares:387.88M 
Market Cap:519.76M 

TECHNICAL INDICATORS

MA5:1.340.3%
MA10:1.351.0%
MA20:1.331.1%
MA50:1.372.3%
MA100:1.1813.8%
MA200:1.1813.9%
STO9:23.08
STO14:37.50
RSI14:62.22 
WPR14:-50.00
MTM14:0.06
ROC14:0.05 
ATR:0.07 
Week High:1.436.7%
Week Low:1.303.1%
Month High:1.5011.9%
Month Low:1.1813.9%
Year High:1.8638.8%
Year Low:0.8459.5%
Volatility:35.32 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.04
16 May 2025$0.02