EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

04 Aug 2026
LAST:

1.740

CHANGE:
 0.05		OPEN:
1.680		HIGH:
1.760		ASK:
0.760		VOLUME:
2.15M
CHG(%):
2.96		PREV:
1.690		LOW:
1.660		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 261.6801.7601.6601.7402.15M
03 Aug 261.6301.7101.6101.6902.07M
31 Jul 261.6401.6701.6201.6401.17M
30 Jul 261.6801.6801.6301.6301.17M
29 Jul 261.6801.7001.6601.6901.43M
28 Jul 261.7501.7501.6801.680961.7K
27 Jul 261.8501.8601.7501.7501.93M
24 Jul 261.8201.8701.8201.8502.01M
23 Jul 261.8501.8501.7801.8201.06M
22 Jul 261.8501.8501.8001.8401.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:19,951.443B 
EBITDA:5,818.157B 
Shares:1.734B 
Market Cap:3.017B 

TECHNICAL INDICATORS

MA5:1.683.7%
MA10:1.730.4%
MA20:1.750.4%
MA50:1.683.4%
MA100:1.761.0%
MA200:1.5810.4%
STO9:45.83
STO14:45.83
RSI14:42.59
WPR14:-50.00
MTM14:-0.07
ROC14:-0.04 
ATR:0.07 
Week High:1.761.1%
Week Low:1.618.1%
Month High:1.877.5%
Month Low:1.6110.4%
Year High:2.1925.9%
Year Low:0.81116.1%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.03
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03