EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

19 Aug 2026
LAST:

2.180

CHANGE:
 0.16		OPEN:
2.030		HIGH:
2.180		ASK:
0.760		VOLUME:
4.97M
CHG(%):
7.92		PREV:
2.020		LOW:
2.010		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0302.1802.0102.1804.97M
18 Aug 262.0002.0801.9902.0202.65M
17 Aug 261.8902.0501.8201.9907.46M
14 Aug 261.8101.8801.7501.8603.38M
13 Aug 261.8201.8401.7701.770970.0K
12 Aug 261.8401.8401.7901.8201.06M
11 Aug 261.7401.8501.7301.8402.85M
07 Aug 261.7901.7901.7201.7301.3M
06 Aug 261.7501.8001.7401.7701.71M
05 Aug 261.7301.7501.7101.7501.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:19,951.443B 
EBITDA:5,818.157B 
Shares:1.734B 
Market Cap:3.78B 

TECHNICAL INDICATORS

MA5:1.9611.0%
MA10:1.8716.4%
MA20:1.8020.9%
MA50:1.7524.9%
MA100:1.7822.2%
MA200:1.6036.2%
STO9:100.00 
STO14:100.00 
RSI14:79.52 
MTM14:0.55
ROC14:0.34 
ATR:0.10 
Week High:2.180.0%
Week Low:1.7524.6%
Month High:2.180.0%
Month Low:1.6136.2%
Year High:2.190.5%
Year Low:0.93135.7%
Volatility:18.02 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.03
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03