EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

28 Oct 2026
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.670		ASK:
0.760		VOLUME:
2.51M
CHG(%):
0.00		PREV:
1.640		LOW:
1.620		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.6201.6701.6201.6402.51M
27 Oct 261.6501.6601.6201.6401.7M
26 Oct 261.5201.6301.5201.6002.76M
23 Oct 261.7201.7301.6201.6301.25M
22 Oct 261.7101.7201.6401.6802.15M
21 Oct 261.7301.7701.5501.7302.23M
20 Oct 261.8501.8601.7101.7302.94M
19 Oct 261.7701.8701.7101.8502.85M
16 Oct 261.8401.8401.7301.7801.67M
15 Oct 261.8901.9001.8401.8702.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:10.26 
PEG Ratio:8.89 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.15 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:19,951.443B 
EBITDA:5,818.157B 
Shares:1.734B 
Market Cap:2.844B 

TECHNICAL INDICATORS

MA5:1.640.1%
MA10:1.724.6%
MA20:1.8311.5%
MA50:2.0223.2%
MA100:1.8814.8%
MA200:1.767.2%
STO9:14.81 
STO14:10.26 
RSI14:24.56 
WPR14:-88.57 
MTM14:-0.31
ROC14:-0.16 
ATR:0.10 
Week High:1.777.9%
Week Low:1.527.9%
Month High:2.1430.5%
Month Low:1.527.2%
Year High:2.5052.4%
Year Low:1.2432.3%
Volatility:47.50 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.03
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03