EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

31 Oct 2025
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.460		ASK:
0.760		VOLUME:
5.04M
CHG(%):
1.42		PREV:
1.410		LOW:
1.410		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4101.4601.4101.4305.04M
30 Oct 251.3901.4201.3701.4102.26M
29 Oct 251.3801.4201.3801.3901.59M
28 Oct 251.4401.4601.3801.3803.45M
27 Oct 251.4301.4901.4301.4404.87M
24 Oct 251.3801.4401.3801.4104.11M
23 Oct 251.3801.3901.3501.3502.38M
21 Oct 251.2701.3701.2701.3305.03M
20 Oct 251.2701.3701.2701.3305.03M
17 Oct 251.2801.3001.2601.2801.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:6.63 
EPS Ratio:0.12 
Price to Book:0.00 
Shares:1.734B 
Market Cap:2.48B 

TECHNICAL INDICATORS

MA5:1.411.4%
MA10:1.384.0%
MA20:1.309.6%
MA50:1.2019.1%
MA100:1.0141.7%
MA200:0.9157.5%
STO9:62.50
STO14:73.91
RSI14:75.00 
WPR14:-5.56 
MTM14:0.15
ROC14:0.12 
ATR:0.06 
Week High:1.494.2%
Week Low:1.374.4%
Month High:1.494.2%
Month Low:1.1057.5%
Year High:1.494.2%
Year Low:0.7298.6%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.04
31 Aug 2023$0.01
26 Apr 2023$0.04
06 Sep 2022$0.01
27 Apr 2022$0.03
08 Sep 2021$0.00
21 Apr 2021$0.02