EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

28 Apr 2026
LAST:

1.990

CHANGE:
 0.07		OPEN:
1.920		HIGH:
2.000		ASK:
0.760		VOLUME:
4.38M
CHG(%):
3.65		PREV:
1.920		LOW:
1.920		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261.9202.0001.9201.9904.38M
27 Apr 261.9101.9301.8601.9202.37M
24 Apr 261.9601.9601.8901.9101.37M
23 Apr 261.9401.9701.9001.9602.64M
22 Apr 261.9401.9701.9201.9401.36M
21 Apr 261.8901.9401.8701.9302.01M
20 Apr 261.8701.9101.8201.8902.54M
17 Apr 261.8601.9201.8501.8601.6M
16 Apr 261.9201.9201.8401.8602.27M
15 Apr 261.9001.9701.9001.9301.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:10.05 
PEG Ratio:7.11 
Price to Sales:1.79 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.282B 
EBITDA:363.52M 
Shares:1.734B 
Market Cap:3.451B 

TECHNICAL INDICATORS

MA5:1.942.4%
MA10:1.923.7%
MA20:1.914.2%
MA50:1.6719.1%
MA100:1.5131.5%
MA200:1.3448.3%
STO9:92.86 
STO14:92.86 
RSI14:58.70
MTM14:0.09
ROC14:0.05 
ATR:0.07 
Week High:2.000.5%
Week Low:1.867.0%
Month High:2.011.0%
Month Low:1.7048.3%
Year High:2.011.0%
Year Low:0.72176.4%
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03
08 Sep 2021$0.00