EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

11 Feb 2026
LAST:

1.500

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.520		ASK:
0.760		VOLUME:
1.8M
CHG(%):
0.67		PREV:
1.490		LOW:
1.470		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.5001.5201.4701.5001.8M
10 Feb 261.4401.5001.4001.4903.07M
09 Feb 261.4301.4601.4201.450779.6K
06 Feb 261.4501.4601.4301.4501.23M
05 Feb 261.4701.4701.4201.4501.16M
04 Feb 261.4101.4801.4101.4702.68M
03 Feb 261.4201.4401.3701.4101.54M
02 Feb 261.4501.4701.4001.4201.14M
30 Jan 261.4701.4801.4201.4401.02M
29 Jan 261.4501.5001.4401.4802.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:7.11 
PEG Ratio:7.11 
Price to Sales:1.79 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.282B 
EBITDA:363.52M 
Shares:1.734B 
Market Cap:2.601B 

TECHNICAL INDICATORS

MA5:1.472.2%
MA10:1.463.0%
MA20:1.407.4%
MA50:1.3510.7%
MA100:1.3511.2%
MA200:1.1135.6%
STO9:81.82 
STO14:89.47 
RSI14:72.97 
MTM14:0.17
ROC14:0.13 
ATR:0.06 
Week High:1.521.3%
Week Low:1.407.1%
Month High:1.521.3%
Month Low:1.2535.6%
Year High:1.606.7%
Year Low:0.72108.3%
Volatility:13.57 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.03
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03
08 Sep 2021$0.00