SGX, P8Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

05 May 2025

LAST: 0.7400	CHANGE: 0.02	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.7400	VOLUME: 1.03M
LAST: 0.7400	CHG(%): 2.63	PREV: 0.7600	LOW: 0.7350	BID: 0.7350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.1800	1.1800	1.1200	1.1600	2.72M
29 Aug 25	1.1300	1.1900	1.1300	1.1900	4.75M
28 Aug 25	1.0800	1.1400	1.0800	1.1300	1.87M
27 Aug 25	1.1200	1.1400	1.0900	1.0900	1.59M
26 Aug 25	1.1000	1.1300	1.0700	1.1200	2M
25 Aug 25	1.0600	1.1200	1.0600	1.1000	4.03M
22 Aug 25	1.0100	1.0600	1.0000	1.0600	5.83M
21 Aug 25	0.9800	1.0200	0.9750	1.0000	8.82M
20 Aug 25	0.9250	0.9850	0.9250	0.9800	5.07M
19 Aug 25	0.9550	0.9850	0.9550	0.9700	4.84M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: