EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

21 Jan 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.310		ASK:
0.760		VOLUME:
2.61M
CHG(%):
0.00		PREV:
1.300		LOW:
1.280		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.3001.3101.2801.3002.61M
20 Jan 261.2801.3101.2701.3003.91M
19 Jan 261.2801.3001.2601.2701.71M
16 Jan 261.2901.3001.2701.2802.18M
15 Jan 261.3301.3301.2601.2602.83M
14 Jan 261.2901.3301.2701.3302.5M
13 Jan 261.2501.3001.2501.3001.66M
12 Jan 261.2901.3001.2601.2601.3M
09 Jan 261.3001.3001.2801.300643.8K
08 Jan 261.2701.3101.2701.3001.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:7.11 
PEG Ratio:7.11 
Price to Sales:1.79 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.282B 
EBITDA:363.52M 
Shares:1.734B 
Market Cap:2.254B 

TECHNICAL INDICATORS

MA5:1.281.4%
MA10:1.290.8%
MA20:1.310.6%
MA50:1.375.5%
MA100:1.300.3%
MA200:1.0622.8%
STO9:57.14
STO14:36.36
RSI14:42.86
WPR14:-55.56
MTM14:-0.05
ROC14:-0.04 
ATR:0.04 
Week High:1.332.3%
Week Low:1.263.2%
Month High:1.375.4%
Month Low:1.2522.8%
Year High:1.6023.1%
Year Low:0.7280.6%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03
08 Sep 2021$0.00
21 Apr 2021$0.02