EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8Z: Bumitama Agri

23 Dec 2025
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.310		ASK:
0.760		VOLUME:
1.09M
CHG(%):
0.00		PREV:
1.310		LOW:
1.290		BID:
0.755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3101.3101.2901.3101.09M
22 Dec 251.3401.3401.2901.3102.48M
18 Dec 251.3601.3601.3201.3501.32M
17 Dec 251.3301.3901.3201.3603.12M
16 Dec 251.3401.3601.3001.3401.25M
15 Dec 251.3201.3301.3101.330706.0K
12 Dec 251.3401.3601.3101.3302.52M
11 Dec 251.3201.3601.3101.3401.9M
10 Dec 251.3001.3201.2901.3201.35M
09 Dec 251.3201.3301.2901.3001.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Forward P/E:7.47 
PEG Ratio:7.47 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.477B 
EBITDA:371.28M 
Shares:1.734B 
Market Cap:2.272B 

TECHNICAL INDICATORS

MA5:1.331.8%
MA10:1.331.5%
MA20:1.374.8%
MA50:1.396.4%
MA100:1.246.1%
MA200:1.0129.3%
STO14:23.81
RSI14:39.22 
WPR14:-73.68
MTM14:-0.14
ROC14:-0.10 
ATR:0.08 
Week High:1.396.1%
Week Low:1.291.6%
Month High:1.6022.1%
Month Low:1.2429.3%
Year High:1.6022.1%
Year Low:0.7281.9%
Volatility:65.48 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
02 May 2025$0.05
06 Sep 2024$0.01
30 Apr 2024$0.06
31 Aug 2023$0.01
26 Apr 2023$0.07
06 Sep 2022$0.01
27 Apr 2022$0.03
08 Sep 2021$0.00
21 Apr 2021$0.02