P7VUHPH Trust SGD05/05/2025
LAST:

 0.1930		CHANGE:
 0.00		OPEN:
0.1930		HIGH:
0.1940		ASK:
0.1930		VOLUME:
366,000
CHANGE(%):
0.00		PREV:
0.1930		LOW:
0.1900		BID:
0.1920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.20500.20500.20500.20502000
05/20/250.21000.21500.20500.2050505,4000
05/19/250.20500.20500.20500.2050231,3000
05/16/250.20500.21000.20500.2100178,0000
05/15/250.20000.20500.20000.20001,635,7000
05/14/250.20000.20500.20000.2000106,1000
05/13/250.19400.20000.19400.20001,730,4000
05/12/250.19200.19200.19200.192000
05/09/250.19200.19200.19200.192042,0000
05/08/250.19200.19300.19100.1930342,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62