EODData

MEMBERSHIP REGISTER LOG IN

SGX, P7VU: HPH Trust SGD

11 Nov 2026
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.1870		VOLUME:
153.1K
CHG(%):
3.64		PREV:
0.2750		LOW:
0.2800		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.28000.28500.28000.2850153.1K
10 Nov 260.28000.28000.27500.27501.14M
06 Nov 260.27500.28500.27500.28501.49M
05 Nov 260.27500.28000.27500.2800545.0K
04 Nov 260.27000.27500.27000.275078.5K
03 Nov 260.27000.27000.27000.270048.0K
02 Nov 260.27500.27500.27000.2750613.0K
30 Oct 260.27000.27000.27000.2700126.4K
29 Oct 260.27500.27500.27000.2700684.6K
28 Oct 260.27000.27500.27000.2750332.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
PEG Ratio:-0.27 
Price to Sales:0.20 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:1.966B 
EBITDA:3.377B 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.283.3%
MA20:0.274.3%
MA50:0.276.6%
MA100:0.2511.9%
MA200:0.269.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.290.0%
Week Low:0.275.6%
Month High:0.290.0%
Month Low:0.279.6%
Year High:0.291.8%
Year Low:0.2229.5%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01