EODData

MEMBERSHIP REGISTER LOG IN

SGX, P7VU: HPH Trust SGD

07 Nov 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.1870		VOLUME:
101.4K
CHG(%):
1.79		PREV:
0.2800		LOW:
0.2750		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28000.28000.27500.2750101.4K
06 Nov 250.27500.28000.27000.2800920.5K
05 Nov 250.27500.27500.27000.2750478.3K
04 Nov 250.28000.28000.27500.2750568.8K
03 Nov 250.28000.28000.27500.2750210.8K
31 Oct 250.28000.28000.27500.2800330.5K
30 Oct 250.27500.28000.27500.28001.31M
29 Oct 250.27000.27500.27000.2750196.1K
28 Oct 250.28000.28000.27500.2750309.7K
27 Oct 250.27500.28000.27500.2750903.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
PEG Ratio:-0.27 
Price to Sales:0.21 
Price to Book:0.10 
Profit Margin:0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.997B 
EBITDA:3.377B 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.280.5%
MA20:0.271.2%
MA50:0.273.2%
MA100:0.267.4%
MA200:0.2318.1%
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.281.8%
Week Low:0.271.9%
Month High:0.281.8%
Month Low:0.2618.1%
Year High:0.281.8%
Year Low:0.1856.3%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01