P34Petra Foods04/16/2024
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9200
ASK:
0.9100
VOLUME:
763,000
CHANGE(%):
1.62
PREV:
0.9250
LOW:
0.9000
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.91500.92000.90000.9100763,0000
04/12/240.92500.93500.92000.9250570,4000
04/11/240.92500.93000.92000.92001,195,8000
04/09/240.92500.94000.91500.9250838,4000
04/08/240.93000.93000.92000.9200308,4000
04/05/240.94000.94000.92500.93001,177,6000
04/04/240.94000.95000.94000.9450405,5000
04/02/240.91500.96000.91500.94001,663,9000
04/01/240.89000.92000.89000.91501,294,2000
03/28/240.89000.91500.88500.90002,065,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12