EODData

MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

02 Dec 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.7250		VOLUME:
1.79M
CHG(%):
1.20		PREV:
0.8300		LOW:
0.8150		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.82000.84000.81500.84001.79M
01 Dec 250.84500.85000.83000.8300614.5K
28 Nov 250.85000.86000.84000.84501.53M
27 Nov 250.84500.85000.83000.8300614.5K
26 Nov 250.85000.86000.84000.84501.53M
25 Nov 250.82000.86000.82000.86001.56M
24 Nov 250.82000.82000.81000.8200553.2K
21 Nov 250.83000.83000.80500.82001.03M
20 Nov 250.80500.82500.80500.8250877.0K
19 Nov 250.80000.80500.78500.8050835.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:11.29 
PEG Ratio:11.29 
Price to Sales:0.96 
Price to Book:1.78 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:653.51M 
EBITDA:60.75M 
Shares:611.16M 
Market Cap:513.37M 

TECHNICAL INDICATORS

MA5:0.840.2%
MA10:0.831.0%
MA20:0.822.2%
MA50:0.822.7%
MA100:0.813.7%
MA200:0.778.7%
STO9:50.00
STO14:66.67
RSI14:55.26
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.862.4%
Week Low:0.823.1%
Month High:0.862.4%
Month Low:0.798.7%
Year High:0.918.3%
Year Low:0.6529.2%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
07 May 2025$0.02
27 Aug 2024$0.03
02 May 2024$0.03
23 Aug 2023$0.03
03 May 2023$0.04
23 Aug 2022$0.02
29 Apr 2022$0.02
23 Aug 2021$0.02
03 May 2021$0.01