P34Petra Foods07/04/2025
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7600
ASK:
0.7250
VOLUME:
109,100
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.75500.76000.75000.7500109,1000
07/03/250.75000.75500.75000.7500527,6000
07/02/250.75000.75500.74500.7500382,8000
07/01/250.76000.76000.74500.7500326,6000
06/30/250.75500.76000.75500.7550366,8000
06/27/250.73500.77000.73500.7550634,3000
06/26/250.74000.74000.73000.7350113,0000
06/25/250.73500.73500.73000.730018,1000
06/24/250.72500.74500.71500.7350484,3000
06/23/250.72000.73000.71000.7150466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63