EODData

MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

05 Dec 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8250		ASK:
0.7250		VOLUME:
922.2K
CHG(%):
0.61		PREV:
0.8150		LOW:
0.8100		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.81500.82500.81000.8200922.2K
04 Dec 250.82000.82500.80000.81501.4M
03 Dec 250.84000.84000.80500.81501.25M
02 Dec 250.82000.84000.81500.84001.79M
01 Dec 250.84500.85000.83000.8300614.5K
28 Nov 250.85000.86000.84000.84501.53M
27 Nov 250.84500.85000.83000.8300614.5K
26 Nov 250.85000.86000.84000.84501.53M
25 Nov 250.82000.86000.82000.86001.56M
24 Nov 250.82000.82000.81000.8200553.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:11.29 
PEG Ratio:11.29 
Price to Sales:0.96 
Price to Book:1.78 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:653.51M 
EBITDA:60.75M 
Shares:611.16M 
Market Cap:501.15M 

TECHNICAL INDICATORS

MA5:0.820.5%
MA10:0.831.5%
MA20:0.820.3%
MA50:0.820.1%
MA100:0.811.3%
MA200:0.776.0%
STO9:11.11 
STO14:33.33
RSI14:51.35
WPR14:-66.67
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.864.9%
Week Low:0.802.5%
Month High:0.864.9%
Month Low:0.796.0%
Year High:0.9111.0%
Year Low:0.6526.2%
Volatility:4.65 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
07 May 2025$0.02
27 Aug 2024$0.03
02 May 2024$0.03
23 Aug 2023$0.03
03 May 2023$0.04
23 Aug 2022$0.02
29 Apr 2022$0.02
23 Aug 2021$0.02
03 May 2021$0.01