EODData

MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

24 Apr 2026
LAST:

1.080

CHANGE:
 0.07		OPEN:
1.140		HIGH:
1.140		ASK:
0.725		VOLUME:
1.77M
CHG(%):
6.09		PREV:
1.150		LOW:
1.080		BID:
0.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.1401.1401.0801.0801.77M
23 Apr 261.1501.1701.1101.1502.23M
22 Apr 261.1401.1501.1301.140877.1K
21 Apr 261.1201.1501.1201.1401.68M
20 Apr 261.1901.1901.1101.1202.69M
17 Apr 261.1701.2201.1601.1903.76M
16 Apr 261.1901.2101.1801.1902.3M
15 Apr 261.2001.2101.1701.1803.02M
14 Apr 261.2301.2501.2001.2204.2M
13 Apr 261.1201.2101.1001.1904.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Forward P/E:12.57 
PEG Ratio:12.00 
Price to Sales:0.98 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:643.82M 
EBITDA:60.75M 
Shares:611.16M 
Market Cap:660.05M 

TECHNICAL INDICATORS

MA5:1.134.3%
MA10:1.167.4%
MA20:1.090.9%
MA50:1.016.5%
MA100:0.9217.1%
MA200:0.8724.7%
STO14:33.33
RSI14:58.88
WPR14:-62.22
MTM14:0.09
ROC14:0.09 
ATR:0.07 
Week High:1.2213.0%
Week Low:1.080.0%
Month High:1.2515.7%
Month Low:0.9124.7%
Year High:1.2515.7%
Year Low:0.7054.3%
Volatility:47.75 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
07 May 2025$0.02
27 Aug 2024$0.03
02 May 2024$0.03
23 Aug 2023$0.03
03 May 2023$0.04
23 Aug 2022$0.02
29 Apr 2022$0.02
23 Aug 2021$0.02
03 May 2021$0.01