EODData

MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

18 Jun 2026
LAST:

0.8950

CHANGE:
 0.02		OPEN:
0.9100		HIGH:
0.9150		ASK:
0.7250		VOLUME:
945.6K
CHG(%):
1.65		PREV:
0.9100		LOW:
0.8900		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.91000.91500.89000.8950945.6K
17 Jun 260.90000.91500.89000.9100556.1K
16 Jun 260.93500.93500.89500.9050578.4K
15 Jun 260.94500.95500.92500.9350817.9K
12 Jun 260.92000.95000.92000.9350556.4K
11 Jun 260.90500.93000.90500.9150278.8K
10 Jun 260.92000.92000.87500.90001.74M
09 Jun 260.92500.93000.91000.9100679.9K
08 Jun 260.93000.93000.89500.91501.06M
05 Jun 260.97000.97500.93500.9400974.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Forward P/E:12.57 
PEG Ratio:12.00 
Price to Sales:0.98 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:643.82M 
EBITDA:60.75M 
Shares:611.16M 
Market Cap:546.99M 

TECHNICAL INDICATORS

MA5:0.922.3%
MA10:0.922.3%
MA20:0.945.5%
MA50:1.0315.3%
MA100:0.9910.3%
MA200:0.900.1%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.03 
Week High:0.966.7%
Week Low:0.890.6%
Month High:1.0214.0%
Month Low:0.880.1%
Year High:1.2539.7%
Year Low:0.7126.1%
Volatility:21.05 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.02
27 Aug 2025$0.01
07 May 2025$0.02
27 Aug 2024$0.03
02 May 2024$0.03
23 Aug 2023$0.03
03 May 2023$0.04
23 Aug 2022$0.02
29 Apr 2022$0.02
23 Aug 2021$0.02