EODData

MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

17 Oct 2025
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5800		ASK:
0.4900		VOLUME:
730.1K
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5650		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.57500.58000.56500.5750730.1K
16 Oct 250.57500.58000.57000.58002.87M
15 Oct 250.57000.58500.57000.57502.74M
13 Oct 250.56500.57000.56000.57003.27M
10 Oct 250.57000.57000.56500.56501.45M
09 Oct 250.57000.57000.56500.5700911K
08 Oct 250.57500.57500.56500.56501.83M
07 Oct 250.57500.58000.57000.57501.15M
06 Oct 250.57500.58000.57500.5750621.8K
03 Oct 250.57500.57500.57000.57501.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:14.25 
EPS Ratio:0.06 
Price to Book:0.80 
Shares:2.313B 
Market Cap:1.33B 

TECHNICAL INDICATORS

MA5:0.570.3%
MA10:0.570.4%
MA20:0.571.1%
MA50:0.562.8%
MA100:0.546.6%
MA200:0.5211.2%
STO9:50.00
STO14:60.00
RSI14:58.33
WPR14:-25.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.591.7%
Week Low:0.562.7%
Month High:0.591.7%
Month Low:0.5611.2%
Year High:0.591.7%
Year Low:0.4626.4%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
03 Feb 2025$0.02
05 Aug 2024$0.02
05 Feb 2024$0.02
03 Aug 2023$0.02
03 Feb 2023$0.02
04 Aug 2022$0.02
03 Feb 2022$0.02
05 Aug 2021$0.02
04 Feb 2021$0.02