EODData

MEMBERSHIP REGISTER LOG IN

SGX, PA3: TA

17 Oct 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0730		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07300.07300.07300.07300
16 Oct 250.07300.07300.07300.07300
15 Oct 250.07300.07300.07300.07300
13 Oct 250.07300.07300.07300.07300
10 Oct 250.07300.07300.07300.07300
09 Oct 250.07300.07300.07300.07300
08 Oct 250.07300.07300.07300.07300
07 Oct 250.07300.07300.07300.07300
06 Oct 250.07300.07300.07300.07300
03 Oct 250.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
EPS Ratio:0.02 
Price to Book:0.33 
Shares:518.07M 
Market Cap:37.82M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.070.0%
MA50:0.070.0%
MA100:0.070.0%
MA200:0.070.0%
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.070.0%
Month Low:0.070.0%
Year High:0.070.0%
Year Low:0.070.0%

RECENT DIVIDENDS

Date Amount
04 May 2018$0.01
05 May 2017$0.01
04 May 2016$0.01
04 May 2015$0.01
02 May 2014$0.01
02 May 2013$0.01
02 May 2012$0.01