EODData

MEMBERSHIP REGISTER LOG IN

SGX, P15: Pacific Century

14 Sep 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.4300		VOLUME:
600
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4900		BID:
0.4250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.49000.49000.49000.4900600
10 Sep 260.48000.48000.48000.480061.0K
09 Sep 260.48500.48500.47500.4800105.8K
08 Sep 260.48500.48500.48000.4850101.3K
07 Sep 260.49500.50500.49000.505059.1K
04 Sep 260.49000.49500.49000.4950133.4K
03 Sep 260.49500.49500.49000.490029.8K
02 Sep 260.49500.49500.49000.495089.6K
01 Sep 260.49000.51000.49000.49502.6K
31 Aug 260.50000.50000.49000.4900135.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Price to Sales:434.51 
Price to Book:242.50 
Profit Margin:0.21 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-3.53 
EPS Ratio:-0.01 
Revenue:3.02M 
Shares:2.647B 
Market Cap:1.297B 

TECHNICAL INDICATORS

MA5:0.490.4%
MA10:0.490.1%
MA20:0.490.7%
MA50:0.490.6%
MA100:0.490.8%
MA200:0.481.2%
STO9:33.33
STO14:33.33
RSI14:47.06
WPR14:-60.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.513.1%
Week Low:0.483.2%
Month High:0.514.1%
Month Low:0.481.2%
Year High:0.5613.3%
Year Low:0.4315.3%
Volatility:6.47 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.04
09 Sep 2025$0.02
07 May 2025$0.06
09 Sep 2024$0.01
06 May 2024$0.04
05 May 2023$0.01
06 May 2022$0.03
09 Sep 2021$0.04
07 May 2021$0.05
07 Oct 2020$0.02