EODData

MEMBERSHIP REGISTER LOG IN

SGX, P15: Pacific Century

17 Oct 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4500		ASK:
0.4300		VOLUME:
525.3K
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4350		BID:
0.4250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.44500.45000.43500.4400525.3K
16 Oct 250.44500.44500.44000.4400253.0K
15 Oct 250.45500.46000.44500.4450285.5K
14 Oct 250.46000.46000.44500.455057.6K
13 Oct 250.46000.46000.44500.4600173.0K
10 Oct 250.46500.46500.46000.465086.6K
09 Oct 250.46000.46500.46000.4650174.1K
08 Oct 250.47500.47500.45500.4600114.1K
07 Oct 250.44500.45000.44000.4500168.7K
06 Oct 250.44500.45000.44000.4450152.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.452.3%
MA10:0.452.5%
MA20:0.452.0%
MA50:0.475.9%
MA100:0.440.4%
MA200:0.417.6%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.475.7%
Week Low:0.441.1%
Month High:0.489.1%
Month Low:0.447.6%
Year High:0.5013.6%
Year Low:0.3239.7%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
09 Sep 2024$0.01
06 May 2024$0.04
05 May 2023$0.01
06 May 2022$0.01
09 Sep 2021$0.03
07 May 2021$0.01
07 Oct 2020$0.02
01 Jun 2020$0.01
03 Dec 2019$0.02