EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

17 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0200		VOLUME:
1.3M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0260		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02800.02800.02600.02701.3M
16 Oct 250.02800.02800.02700.02802.4M
15 Oct 250.02500.02800.02500.02807.59M
13 Oct 250.02800.02800.02700.02802.24M
10 Oct 250.03000.03000.02800.03001.97M
09 Oct 250.03100.03200.02900.03006.51M
08 Oct 250.02800.03200.02800.030025.06M
07 Oct 250.02700.03000.02600.028020.01M
06 Oct 250.02700.02700.02600.02603.26M
03 Oct 250.02800.02800.02600.02604.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.4%
MA10:0.034.1%
MA20:0.031.9%
MA50:0.0213.0%
MA100:0.0216.9%
MA200:0.0221.6%
STO9:16.67 
STO14:9.09 
RSI14:60.87 
WPR14:-75.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.038.0%
Month High:0.0437.0%
Month Low:0.0221.6%
Year High:0.0437.0%
Year Low:0.0268.8%
Volatility:87.81 

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00