EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

05 Dec 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0200		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02700.02700.02700.02701.5K
04 Dec 250.02700.02700.02700.0270350.0K
03 Dec 250.02700.02800.02700.0280600.0K
02 Dec 250.02700.02700.02700.02701.27M
01 Dec 250.02700.02800.02700.02701.54M
28 Nov 250.02700.02800.02700.02701.87M
27 Nov 250.02700.02800.02700.02701.54M
26 Nov 250.02700.02800.02700.02701.87M
25 Nov 250.02800.02900.02700.02702.89M
24 Nov 250.02800.02800.02700.02801.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.71 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:27.66M 
EBITDA:2.59M 
Shares:628.6M 
Market Cap:16.97M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.7%
MA20:0.034.1%
MA50:0.034.1%
MA100:0.036.7%
MA200:0.0216.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.033.7%
Week Low:0.030.0%
Month High:0.0322.2%
Month Low:0.0316.4%
Year High:0.0437.0%
Year Low:0.0268.8%

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00