EODData

MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

19 Feb 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.02900.02900.02900.02900
16 Feb 260.02900.02900.02900.0290209.7K
13 Feb 260.03000.03100.03000.0310171.1K
12 Feb 260.03000.03100.02900.031055.5K
11 Feb 260.02900.03000.02900.0300130.1K
10 Feb 260.02900.03100.02900.031025.4K
09 Feb 260.03000.03100.02900.0310949.9K
06 Feb 260.02900.03000.02900.0300534.9K
05 Feb 260.02900.03000.02900.03009.3K
04 Feb 260.02900.03000.02900.0300120.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.67 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:29.02M 
EBITDA:2.59M 
Shares:628.6M 
Market Cap:18.23M 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.034.1%
MA20:0.034.8%
MA50:0.034.1%
MA100:0.030.7%
MA200:0.0313.3%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.036.9%
Week Low:0.030.0%
Month High:0.0310.3%
Month Low:0.0313.3%
Year High:0.0427.6%
Year Low:0.0281.3%

RECENT SPLITS

Date Ratio
04 Feb 20211-500
02 Feb 20211-500

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
06 May 2008$1,250,000.00
07 May 2007$625,000.00
02 Nov 2006$875,000.00
11 Oct 2005$1,250,000.00