EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

14 Aug 2026
LAST:

0.1450

CHANGE:
 0.03		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1600		VOLUME:
3.8K
CHG(%):
20.83		PREV:
0.1200		LOW:
0.1450		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14500.14500.14500.14503.8K
13 Aug 260.12500.12500.12000.120010.0K
12 Aug 260.13200.13200.13200.13200
11 Aug 260.13000.13500.13000.132069.9K
07 Aug 260.13000.13000.13000.13000
06 Aug 260.13000.13000.13000.13002.7K
05 Aug 260.13000.13000.13000.130010.0K
04 Aug 260.14900.14900.14900.14900
03 Aug 260.14900.14900.14900.14900
31 Jul 260.14900.14900.14900.1490800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:4.75 
PEG Ratio:-0.22 
Price to Sales:1.27 
Price to Book:0.48 
Profit Margin:-0.33 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.12 
EPS Ratio:-0.05 
Revenue:38.26M 
Shares:256.31M 
Market Cap:37.16M 

TECHNICAL INDICATORS

MA5:0.1310.0%
MA10:0.146.1%
MA20:0.138.7%
MA50:0.138.1%
MA100:0.143.3%
MA200:0.142.3%
STO9:86.21 
STO14:90.24 
RSI14:49.28
WPR14:-9.76 
MTM14:0.04
ROC14:0.34 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1220.8%
Month High:0.152.8%
Month Low:0.112.3%
Year High:0.2679.3%
Year Low:0.1138.1%
Volatility:172.03 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
19 Nov 2015$0.13
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01