EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

03 Feb 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.15000.15000.15000.15000
02 Feb 260.15000.15000.15000.15000
30 Jan 260.15000.15000.15000.15000
29 Jan 260.15000.15000.15000.15000
28 Jan 260.15000.15000.15000.15000
27 Jan 260.15000.15000.15000.150030.0K
26 Jan 260.15100.15100.15000.150060.0K
23 Jan 260.15100.15100.15000.150073.4K
22 Jan 260.15200.15200.15000.150011.6K
21 Jan 260.15300.16000.15300.160015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:3.30 
PEG Ratio:-0.05 
Price to Sales:0.90 
Price to Book:0.31 
Profit Margin:-0.32 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.04 
Revenue:37.73M 
Shares:256.31M 
Market Cap:38.45M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.7%
MA20:0.152.3%
MA50:0.145.8%
MA100:0.166.7%
MA200:0.2031.4%
RSI14:39.53 
WPR14:-100.00 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.166.7%
Month Low:0.1331.4%
Year High:0.33120.0%
Year Low:0.1318.1%
Volatility:44.87 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
19 Nov 2015$0.13
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01