EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

20 Mar 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1600		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.13000.13000.13000.13000
19 Mar 260.13000.13000.13000.13000
18 Mar 260.13000.13000.13000.13000
17 Mar 260.13000.13000.13000.13000
16 Mar 260.13000.13100.13000.130036.6K
13 Mar 260.12400.12400.12400.12400
12 Mar 260.12400.12400.12400.12400
11 Mar 260.12400.12400.12400.12400
10 Mar 260.12400.12400.12400.12400
09 Mar 260.12300.14800.12300.1240114.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:3.30 
PEG Ratio:-0.05 
Price to Sales:0.90 
Price to Book:0.31 
Profit Margin:-0.32 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.04 
Revenue:37.73M 
Shares:256.31M 
Market Cap:33.32M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.132.4%
MA20:0.130.6%
MA50:0.147.7%
MA100:0.1410.0%
MA200:0.1842.0%
STO9:85.71 
STO14:30.77
RSI14:50.00
ATR:0.00 
Week High:0.130.8%
Week Low:0.124.8%
Month High:0.1515.4%
Month Low:0.1242.0%
Year High:0.33153.8%
Year Low:0.127.4%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
19 Nov 2015$0.13
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01