P8ACordlife Group Limited04/11/2024
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1600
ASK:
0.1600
VOLUME:
158,100
CHANGE(%):
0.00
PREV:
0.1540
LOW:
0.1530
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.15300.16000.15300.1540158,1000
04/09/240.17000.17000.15400.1540243,0000
04/08/240.17200.17200.17200.172000
04/05/240.17200.17200.17200.172000
04/04/240.17200.17200.17200.172000
04/02/240.17200.17200.17200.172000
04/01/240.17200.17200.17200.172000
03/28/240.17500.18300.17000.1720216,1000
03/27/240.19000.19000.18000.180058,6000
03/26/240.19600.19600.19000.190059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26