EODData

MEMBERSHIP REGISTER LOG IN

SGX, P8A: Cordlife

31 Oct 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15000.15000.15000.15000
30 Oct 250.15000.15000.15000.15000
29 Oct 250.15000.15000.15000.15000
28 Oct 250.15100.15100.15000.150015.9K
27 Oct 250.14800.14800.14800.14800
24 Oct 250.14800.14800.14800.14800
23 Oct 250.14800.14800.14800.14800
21 Oct 250.16000.16000.16000.16006.0K
20 Oct 250.16000.16000.16000.16006.0K
17 Oct 250.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.151.7%
MA20:0.168.0%
MA50:0.1929.2%
MA100:0.2247.2%
MA200:0.2034.0%
STO9:16.67 
STO14:7.69 
RSI14:7.14 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.150.7%
Week Low:0.151.4%
Month High:0.2243.3%
Month Low:0.1534.0%
Year High:0.33120.0%
Year Low:0.1314.5%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.01
07 May 2021$0.01
17 Jun 2020$0.01
30 Apr 2019$0.00
24 Aug 2018$0.01
31 Oct 2017$0.01
21 Oct 2015$0.01
12 Mar 2015$0.01
21 Oct 2014$0.01
10 Mar 2014$0.01