SGX, P11 End of Day and Historical Stock Data [Pacific Andes]

25 Nov 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Nov 25	0.0220	0.0220	0.0220	0.0220
24 Nov 25	0.0220	0.0220	0.0220	0.0220
21 Nov 25	0.0220	0.0220	0.0220	0.0220
20 Nov 25	0.0220	0.0220	0.0220	0.0220
19 Nov 25	0.0220	0.0220	0.0220	0.0220
18 Nov 25	0.0220	0.0220	0.0220	0.0220
17 Nov 25	0.0220	0.0220	0.0220	0.0220
14 Nov 25	0.0220	0.0220	0.0220	0.0220
13 Nov 25	0.0220	0.0220	0.0220	0.0220
12 Nov 25	0.0220	0.0220	0.0220	0.0220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220