SGX, P11 End of Day and Historical Stock Data [Pacific Andes]

06 Aug 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 26	0.0220	0.0220	0.0220	0.0220
05 Aug 26	0.0220	0.0220	0.0220	0.0220
04 Aug 26	0.0220	0.0220	0.0220	0.0220
03 Aug 26	0.0220	0.0220	0.0220	0.0220
31 Jul 26	0.0220	0.0220	0.0220	0.0220
30 Jul 26	0.0220	0.0220	0.0220	0.0220
29 Jul 26	0.0220	0.0220	0.0220	0.0220
28 Jul 26	0.0220	0.0220	0.0220	0.0220
27 Jul 26	0.0220	0.0220	0.0220	0.0220
24 Jul 26	0.0220	0.0220	0.0220	0.0220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220