SGX, PJWW End of Day and Historical Stock Data [JD 5xLongUB260831]

22 May 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0250	0.0250	0.0250	0.0250	0
21 May 26	0.0280	0.0280	0.0250	0.0250	500.1K
20 May 26	0.0290	0.0290	0.0290	0.0290	500.0K
19 May 26	0.0280	0.0280	0.0270	0.0280	3.0M
18 May 26	0.0310	0.0310	0.0310	0.0310	0
15 May 26	0.0320	0.0320	0.0310	0.0310	1.26M
14 May 26	0.0350	0.0350	0.0330	0.0330	13.54M
13 May 26	0.0280	0.0310	0.0280	0.0310	6.37M
12 May 26	0.0230	0.0230	0.0220	0.0220	3.3M
11 May 26	0.0220	0.0220	0.0210	0.0220	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250