SGX, PJWW End of Day and Historical Stock Data [JD 5xLongUB260831]

07 Jan 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 750.2K
LAST: 0.0230	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0240	0.0240	0.0230	0.0230	750.2K
06 Jan 26	0.0250	0.0260	0.0250	0.0250	1.47M
05 Jan 26	0.0230	0.0230	0.0230	0.0230	274.0K
02 Jan 26	0.0240	0.0240	0.0240	0.0240	414.1K
31 Dec 25	0.0220	0.0220	0.0210	0.0210	1.37M
30 Dec 25	0.0230	0.0230	0.0220	0.0220	100.0K
29 Dec 25	0.0240	0.0240	0.0210	0.0210	200.0K
26 Dec 25	0.0230	0.0230	0.0230	0.0230	0
24 Dec 25	0.0230	0.0230	0.0230	0.0230	0
23 Dec 25	0.0230	0.0230	0.0230	0.0230	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230