SGX, PODW End of Day and Historical Stock Data [APPLE 3xShortSG261006]

24 Apr 2026

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 500
LAST: 0.8100	CHG(%): 0.61	PREV: 0.8150	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.8100	0.8100	0.8100	0.8100	500
23 Apr 26	0.8150	0.8150	0.8150	0.8150	400
22 Apr 26	0.8200	0.8200	0.8200	0.8200	0
21 Apr 26	0.8250	0.8300	0.8200	0.8200	2.1K
20 Apr 26	0.9050	0.9050	0.9050	0.9050	0
17 Apr 26	0.9050	0.9050	0.9050	0.9050	10.0K
16 Apr 26	0.8750	0.8750	0.8750	0.8750	500
15 Apr 26	0.9500	0.9500	0.9500	0.9500	0
14 Apr 26	0.9500	0.9500	0.9500	0.9500	0
13 Apr 26	0.9500	0.9500	0.9500	0.9500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100