SGX, PODW End of Day and Historical Stock Data [APPLE 3xShortSG261006]

14 Nov 2025

LAST: 0.9950	CHANGE: 0.02	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 500
LAST: 0.9950	CHG(%): 1.53	PREV: 0.9800	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.9950	0.9950	0.9950	0.9950	500
13 Nov 25	0.9800	0.9800	0.9800	0.9800	4.5K
12 Nov 25	1.0400	1.0400	1.0400	1.0400	0
11 Nov 25	1.0400	1.0400	1.0400	1.0400	4.5K
10 Nov 25	1.0500	1.0500	1.0500	1.0500	0
07 Nov 25	1.0500	1.0500	1.0500	1.0500	0
06 Nov 25	1.0400	1.0500	1.0400	1.0500	3.0K
05 Nov 25	0.9450	0.9450	0.9450	0.9450	0
04 Nov 25	0.9450	0.9450	0.9450	0.9450	0
03 Nov 25	0.9450	0.9450	0.9450	0.9450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950