PODWApple 3xshortsg26100602/10/2025
LAST:

 3.600
CHANGE:
 0.22
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
6.51
PREV:
3.380
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/253.6003.6003.6003.6005,2000
02/07/253.3703.3803.3703.3804,2000
02/06/253.4203.4403.4203.4401,1000
02/05/253.4203.6803.4203.6307,5000
02/04/253.6303.7103.6303.7107000
02/03/253.1803.6703.1803.6006,7000
01/31/252.9703.0002.9702.9806,8000
01/28/253.9603.9603.9603.96000
01/27/253.9603.9603.9603.96000
01/24/253.9603.9603.9603.9601,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84