SGX, PODW End of Day and Historical Stock Data [APPLE 3xShortSG261006]

25 Nov 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1.060	1.060	1.060	1.060	0
24 Nov 25	1.060	1.060	1.060	1.060	0
21 Nov 25	1.060	1.060	1.060	1.060	1.5K
20 Nov 25	1.030	1.035	1.030	1.035	2.0K
19 Nov 25	1.060	1.060	1.060	1.060	1.5K
18 Nov 25	1.055	1.065	1.055	1.060	15.0K
17 Nov 25	0.990	0.990	0.990	0.990	7.0K
14 Nov 25	0.995	0.995	0.995	0.995	500
13 Nov 25	0.980	0.980	0.980	0.980	4.5K
12 Nov 25	1.040	1.040	1.040	1.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060