SGX, PODW End of Day and Historical Stock Data [APPLE 3xShortSG261006]

03 Dec 2025

LAST: 0.8400	CHANGE: 0.09	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.8400	CHG(%): 9.68	PREV: 0.9300	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.8400	0.8400	0.8400	0.8400	2.0K
02 Dec 25	0.9300	0.9300	0.9300	0.9300	0
01 Dec 25	0.9300	0.9300	0.9300	0.9300	0
28 Nov 25	0.9300	0.9300	0.9300	0.9300	1.5K
27 Nov 25	0.9300	0.9300	0.9300	0.9300	0
26 Nov 25	0.9300	0.9300	0.9300	0.9300	1.5K
25 Nov 25	1.0600	1.0600	1.0600	1.0600	0
24 Nov 25	1.0600	1.0600	1.0600	1.0600	0
21 Nov 25	1.0600	1.0600	1.0600	1.0600	1.5K
20 Nov 25	1.0300	1.0350	1.0300	1.0350	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400