EODData

MEMBERSHIP REGISTER LOG IN

SGX, P74: ChinaKangdaFood

17 Oct 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02400.02400.02400.02400
16 Oct 250.02400.02400.02400.02400
15 Oct 250.02400.02400.02400.02400
13 Oct 250.02400.02400.02400.02400
10 Oct 250.02400.02400.02400.02400
09 Oct 250.02400.02400.02400.02400
08 Oct 250.02400.02400.02400.02400
07 Oct 250.02400.02400.02400.02400
06 Oct 250.02400.02400.02400.02400
03 Oct 250.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.021.3%
MA200:0.0460.8%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.0260.8%
Year High:0.06129.2%
Year Low:0.0220.0%

RECENT DIVIDENDS

Date Amount
19 Aug 2022$3.45
18 Feb 2022$4.24
16 Aug 2021$3.45
19 Feb 2021$3.68
19 Aug 2020$3.24
19 Feb 2020$3.56
16 Aug 2019$3.78
20 Feb 2019$3.30
15 Aug 2018$3.78
05 Apr 2018$3.57