EODData

MEMBERSHIP REGISTER LOG IN

SGX, P74: ChinaKangdaFood

15 May 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02500.02500.02500.02500
14 May 260.02500.02500.02500.02500
13 May 260.02500.02500.02500.02500
12 May 260.02500.02500.02500.02500
11 May 260.02500.02500.02500.02500
08 May 260.02500.02500.02500.02500
07 May 260.02500.02500.02500.02500
06 May 260.02200.02500.02200.025040.0K
05 May 260.05200.05200.05200.05200
04 May 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:319.03M 
EBITDA:88.553B 
Shares:452.95M 
Market Cap:11.32M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.0321.6%
MA20:0.0464.8%
MA50:0.0590.8%
MA100:0.05102.0%
MA200:0.0586.0%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.52 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.05108.0%
Month Low:0.0286.0%
Year High:0.08204.0%
Year Low:0.0225.0%

RECENT DIVIDENDS

Date Amount
19 Aug 2022$3.45
18 Feb 2022$4.24
16 Aug 2021$3.45
19 Feb 2021$3.68
19 Aug 2020$3.24
19 Feb 2020$3.56
16 Aug 2019$3.78
20 Feb 2019$3.30
15 Aug 2018$3.78
05 Apr 2018$3.57