EODData

MEMBERSHIP REGISTER LOG IN

SGX, P74: ChinaKangdaFood

05 Dec 2025
LAST:

0.0510

CHANGE:
 0.03		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0550		VOLUME:
30.1K
CHG(%):
32.89		PREV:
0.0760		LOW:
0.0500		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.05000.05100.05000.051030.1K
04 Dec 250.07600.07600.07600.07600
03 Dec 250.07600.07600.07600.07600
02 Dec 250.07600.07600.07600.07600
01 Dec 250.07600.07600.07600.07600
28 Nov 250.07600.07600.07600.07600
27 Nov 250.07600.07600.07600.07600
26 Nov 250.07600.07600.07600.07600
25 Nov 250.07600.07600.07600.07600
24 Nov 250.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:318.23M 
EBITDA:88.553B 
Shares:452.95M 
Market Cap:23.1M 

TECHNICAL INDICATORS

MA5:0.0739.2%
MA10:0.0744.1%
MA20:0.0746.5%
MA50:0.068.4%
MA100:0.0428.5%
MA200:0.0424.4%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.33 
ATR:0.00 
Week High:0.0849.0%
Week Low:0.052.0%
Month High:0.0849.0%
Month Low:0.0524.4%
Year High:0.0849.0%
Year Low:0.02155.0%

RECENT DIVIDENDS

Date Amount
19 Aug 2022$3.45
18 Feb 2022$4.24
16 Aug 2021$3.45
19 Feb 2021$3.68
19 Aug 2020$3.24
19 Feb 2020$3.56
16 Aug 2019$3.78
20 Feb 2019$3.30
15 Aug 2018$3.78
05 Apr 2018$3.57