EODData

MEMBERSHIP REGISTER LOG IN

SGX, P74: ChinaKangdaFood

12 Nov 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.07600.07600.07600.07600
11 Nov 250.07600.07600.07600.07604.8K
10 Nov 250.07500.07500.07500.07500
07 Nov 250.07500.07500.07500.07500
06 Nov 250.07500.07500.07500.07500
05 Nov 250.07500.07500.07500.07500
04 Nov 250.07500.07500.07500.07500
03 Nov 250.07500.07500.07500.07500
31 Oct 250.07500.07500.07500.07500
30 Oct 250.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:318.23M 
EBITDA:88.553B 
Shares:452.95M 
Market Cap:34.42M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.081.1%
MA20:0.0628.2%
MA50:0.0499.5%
MA100:0.03142.8%
MA200:0.0492.9%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.080.0%
Week Low:0.081.3%
Month High:0.080.0%
Month Low:0.0292.9%
Year High:0.080.0%
Year Low:0.02280.0%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
19 Aug 2022$3.45
18 Feb 2022$4.24
16 Aug 2021$3.45
19 Feb 2021$3.68
19 Aug 2020$3.24
19 Feb 2020$3.56
16 Aug 2019$3.78
20 Feb 2019$3.30
15 Aug 2018$3.78
05 Apr 2018$3.57