EODData

MEMBERSHIP REGISTER LOG IN

SGX, PPC: ProsperCap

07 Apr 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.1360		VOLUME:
0
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.07600.07600.07600.07600
06 Apr 260.07600.07600.07600.07600
02 Apr 260.07600.07600.07600.07600
01 Apr 260.07600.07600.07600.07600
31 Mar 260.07600.07600.07600.07600
30 Mar 260.07600.07600.07600.07603.0K
27 Mar 260.08000.08000.08000.08000
26 Mar 260.08000.08000.08000.080011.0K
25 Mar 260.06100.06100.06100.06100
24 Mar 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:0.48 
Price to Book:0.67 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:248.32M 
EBITDA:41.85M 
Shares:1.606B 
Market Cap:122.05M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.073.0%
MA20:0.0712.8%
MA50:0.0618.0%
MA100:0.0711.9%
MA200:0.081.1%
STO9:78.95
STO14:78.95
RSI14:82.61 
WPR14:-21.05
MTM14:0.02
ROC14:0.25 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.085.3%
Month Low:0.061.1%
Year High:0.1482.9%
Year Low:0.0626.7%
Volatility:11.41 

RECENT SPLITS

Date Ratio
28 Dec 20230.01-1

RECENT DIVIDENDS

Date Amount
19 May 2022$116.40