EODData

MEMBERSHIP REGISTER LOG IN

SGX, PPC: ProsperCap

26 May 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1360		VOLUME:
3.0K
CHG(%):
2.99		PREV:
0.0670		LOW:
0.0650		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.06500.06500.06500.06503.0K
25 May 260.06700.06700.06700.06700
22 May 260.06700.06700.06700.06700
21 May 260.06700.06700.06700.06700
20 May 260.06700.06700.06700.06700
19 May 260.06700.06700.06700.06700
18 May 260.06700.06700.06700.06700
15 May 260.06700.06700.06700.06700
14 May 260.06700.06700.06700.06703.0K
13 May 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:0.48 
Price to Book:0.67 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:248.32M 
EBITDA:41.85M 
Shares:1.606B 
Market Cap:104.39M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.073.8%
MA20:0.0712.3%
MA50:0.0711.7%
MA100:0.074.5%
MA200:0.0711.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.073.1%
Week Low:0.070.0%
Month High:0.0821.5%
Month Low:0.0611.8%
Year High:0.14112.3%
Year Low:0.068.3%
Volatility:2.34 

RECENT SPLITS

Date Ratio
28 Dec 20230.01-1

RECENT DIVIDENDS

Date Amount
19 May 2022$116.40