NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

27 Jul 26 15:59

LAST: 4.530	CHANGE: 0.01	OPEN: 4.610	HIGH: 4.795	ASK: 0.000	VOLUME: 1.26M
LAST: 4.530	CHG(%): 0.22	PREV: 4.520	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.630	4.800	4.510	4.530	1.66M
24 Jul 26	4.540	4.590	4.300	4.520	2.09M
23 Jul 26	4.830	4.910	4.440	4.610	3.18M
22 Jul 26	4.860	5.055	4.620	5.020	3.09M
21 Jul 26	5.040	5.215	4.270	4.920	5.94M
20 Jul 26	5.340	5.415	5.215	5.320	1.32M
17 Jul 26	5.300	5.405	5.210	5.340	612.7K
16 Jul 26	5.330	5.495	5.302	5.410	776.7K
15 Jul 26	5.420	5.595	5.300	5.390	810.9K
14 Jul 26	5.230	5.375	5.200	5.310	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530