NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

29 May 26 15:59

LAST: 7.330	CHANGE: 0.00	OPEN: 7.320	HIGH: 7.615	ASK: 0.000	VOLUME: 957.8K
LAST: 7.330	CHG(%): 0.00	PREV: 7.330	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.320	7.615	7.150	7.330	957.8K
28 May 26	7.140	7.370	7.030	7.330	1.01M
27 May 26	7.100	7.365	7.070	7.330	1.06M
26 May 26	7.320	7.540	7.085	7.170	1.41M
22 May 26	7.640	7.680	7.290	7.320	1.65M
21 May 26	7.750	7.857	7.510	7.640	1.14M
20 May 26	7.850	7.995	7.660	7.790	1.03M
19 May 26	7.740	7.850	7.610	7.620	840.0K
18 May 26	7.750	7.985	7.660	7.770	1.09M
15 May 26	8.150	8.190	7.750	7.910	969.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330