NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

17 Sep 26 13:17

LAST: 5.635	CHANGE: 0.32	OPEN: 5.450	HIGH: 5.640	ASK: 0.000	VOLUME: 579.1K
LAST: 5.635	CHG(%): 5.92	PREV: 5.320	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5.450	5.640	5.350	5.635	579.1K
16 Sep 26	5.320	5.375	5.200	5.320	1.25M
15 Sep 26	5.560	5.570	5.260	5.380	1.69M
14 Sep 26	5.450	5.790	5.410	5.790	1.86M
11 Sep 26	5.520	5.750	5.390	5.450	2.46M
10 Sep 26	5.500	5.635	5.445	5.450	2.0M
09 Sep 26	5.930	5.930	5.620	5.630	1.54M
08 Sep 26	5.800	6.129	5.665	5.860	2.67M
04 Sep 26	6.150	6.240	6.070	6.100	1.17M
03 Sep 26	5.950	6.410	5.950	6.400	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.635