NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

19 Dec 25 15:59

LAST: 11.40	CHANGE: 0.77	OPEN: 10.66	HIGH: 11.42	ASK: 0.00	VOLUME: 1.31M
LAST: 11.40	CHG(%): 7.24	PREV: 10.63	LOW: 10.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10.66	11.42	10.42	11.40	1.31M
18 Dec 25	10.71	10.92	10.02	10.63	1.41M
17 Dec 25	10.90	11.36	10.46	10.46	1.61M
16 Dec 25	10.85	11.01	10.55	10.55	1.8M
15 Dec 25	11.50	11.54	10.58	11.12	1.54M
12 Dec 25	12.25	12.35	11.30	11.50	2.03M
11 Dec 25	11.90	12.20	11.39	11.99	2.39M
10 Dec 25	12.30	12.51	11.54	11.96	6.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.40