EODData

NYSE, XOM: Exxon Mobil Corp

13 Nov 26 15:59
LAST:

170.6

CHANGE:
 0.81
OPEN:
170.6
HIGH:
171.7
ASK:
78.8
VOLUME:
5.88M
CHG(%):
0.48
PREV:
169.8
LOW:
169.2
BID:
78.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26171.4171.7169.2170.611.48M
12 Nov 26168.3170.9167.3169.812.24M
11 Nov 26165.1166.8164.5166.713.39M
10 Nov 26161.9165.0160.1164.511.49M
09 Nov 26163.8165.6162.8164.717.19M
06 Nov 26164.3166.8163.5165.915.87M
05 Nov 26171.1173.7165.1165.318.8M
04 Nov 26174.3174.6167.4169.325.66M
03 Nov 26178.0180.3177.2177.511.58M
02 Nov 26184.0184.6179.7179.716.46M

PROFILE

Name:Exxon Mobil Corp
About:Exxon Mobil Corporation engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and sells petrochemicals, including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. The company is involved in the manufacture, trading, transportation, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima systems, carbon materials, and lithium. It sells its products under the Exxon, Esso, and Mobil brands. Exxon Mobil Corporation was founded in 1870 and is headquartered in Spring, Texas.
Sector:Energy
Address:22777 Springwoods Village Parkway, Spring, TX, United States, 77389-1425
Website:https://corporate.exxonmobil.com
CUSIP:302290101
CIK:0000034088
ISIN:US30231G1022
FIGI:BBG000GZQ728
LEI:J3WHBG0MTS7O8ZVMDC91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.43 
Forward P/E:14.91 
PEG Ratio:0.21 
Price to Sales:2.07 
Price to Book:2.89 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:7.77 
DivYield:0.04 
Div/Share:3.92 
Revenue:361.06B 
EBITDA:75.779B 
Shares:4.112B 
Market Cap:701.574B 

TECHNICAL INDICATORS

MA5:167.262.0%
MA10:169.390.7%
MA20:175.332.8%
MA50:169.380.7%
MA100:160.956.0%
MA200:156.369.1%
STO9:38.66
STO14:25.47
RSI14:33.40 
WPR14:-73.13
MTM14:-9.32
ROC14:-0.05 
ATR:4.78 
Week High:171.710.6%
Week Low:160.116.6%
Month High:188.5010.5%
Month Low:160.119.1%
Year High:188.5010.5%
Year Low:114.1949.4%

RECENT SPLITS

Date Ratio
19 Jul 20012-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$1.03
15 May 2026$1.03
12 Feb 2026$1.03
14 Nov 2025$1.03
15 Aug 2025$0.99
15 May 2025$0.99
12 Feb 2025$0.99
14 Nov 2024$0.99
15 Aug 2024$0.95
14 May 2024$0.95