XOMExxon Mobil Corp06/13/2025
LAST:

 112.1
CHANGE:
 2.39
OPEN:
112.4
HIGH:
112.5
ASK:
78.8
VOLUME:
28,540,100
CHANGE(%):
2.18
PREV:
109.7
LOW:
110.7
BID:
78.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25112.4112.5110.7112.128,540,1000
06/12/25108.9110.2108.2109.717,469,4000
06/11/25107.8109.4106.5109.322,648,1000
06/10/25106.1107.6105.9107.217,634,7000
06/09/25104.3105.8103.8105.017,087,3000
06/06/25102.8104.5102.7104.315,487,8000
06/05/25103.0103.1101.7101.813,942,2000
06/04/25103.9104.9102.3102.315,648,5000
06/03/25102.9104.7102.2103.819,194,3000
06/02/25103.8103.9102.2103.117,290,4000
COMPANY PROFILE
NYSE, XOM - Exxon Mobil Corp

Exxon Mobil Corporation was incorporated in the State of New Jersey in 1882.  Divisions and affiliated companies of ExxonMobil operate or market products in  the United States and most other countries of the world. Their principal  business is energy, involving exploration for, and production of, crude oil and  natural gas, manufacture of petroleum products and transportation and sale of  crude oil, natural gas and petroleum products. ExxonMobil is a major  manufacturer and marketer of commodity petrochemicals, including olefins,  aromatics, polyethylene and polypropylene plastics and a wide variety of  specialty products. ExxonMobil also has interests in electric power generation  facilities. Affiliates of ExxonMobil conduct extensive research programs in  support of these businesses.  Exxon Mobil Corporation has several divisions and hundreds of affiliates, many  with names that include ExxonMobil, Exxon, Esso or Mobil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:30.18
PEG Ratio:1.69
EPS:2.77
DivYield:3.69
PtB:1.97
PtS:1.64
EBITDA:27.62B
Shares:4.24B
Market Cap:475.07B
52wk range:97.80 - 126.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59