EODData

NYSE, XOM: Exxon Mobil Corp

24 Sep 26 15:59
LAST:

162.1

CHANGE:
 0.91
OPEN:
161.6
HIGH:
164.9
ASK:
78.8
VOLUME:
6.48M
CHG(%):
0.56
PREV:
161.2
LOW:
161.2
BID:
78.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26163.1164.9161.2162.112.48M
23 Sep 26159.6162.1159.4161.212.58M
22 Sep 26157.5160.0155.9158.714.19M
21 Sep 26161.0161.9157.9158.315.75M
18 Sep 26162.5163.5161.3163.537.64M
17 Sep 26161.8163.4161.4163.310.98M
16 Sep 26167.2167.5162.6163.313.45M
15 Sep 26165.4169.6165.2169.312.34M
14 Sep 26168.7169.5164.0165.113.95M
11 Sep 26165.1167.1164.1166.011.37M

PROFILE

Name:Exxon Mobil Corp
About:Exxon Mobil Corporation engages in the exploration and production of crude oil and natural gas in the United States, Guyana, Canada, the United Kingdom, Singapore, France, and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and sells petrochemicals, including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. The company is involved in the manufacture, trading, transportation, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima systems, carbon materials, and lithium. It sells its products under the Exxon, Esso, and Mobil brands. Exxon Mobil Corporation was founded in 1870 and is headquartered in Spring, Texas.
Sector:Energy
Address:22777 Springwoods Village Parkway, Spring, TX, United States, 77389-1425
Website:https://corporate.exxonmobil.com
CUSIP:302290101
CIK:0000034088
ISIN:US30231G1022
FIGI:BBG000GZQ728
LEI:J3WHBG0MTS7O8ZVMDC91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.73 
Forward P/E:15.73 
PEG Ratio:0.19 
Price to Sales:1.91 
Price to Book:2.66 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:5.94 
DivYield:0.04 
Div/Share:3.92 
Revenue:361.06B 
EBITDA:75.779B 
Shares:4.145B 
Market Cap:671.73B 

TECHNICAL INDICATORS

MA5:160.780.8%
MA10:163.090.6%
MA20:162.280.1%
MA50:159.131.8%
MA100:152.726.1%
MA200:147.779.7%
STO9:33.86
STO14:33.86
RSI14:49.88
WPR14:-65.15
MTM14:2.67
ROC14:0.02 
ATR:4.06 
Week High:164.911.8%
Week Low:155.854.0%
Month High:169.644.7%
Month Low:155.329.7%
Year High:176.418.9%
Year Low:110.3946.8%
Volatility:9.14 

RECENT SPLITS

Date Ratio
19 Jul 20012-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$1.03
15 May 2026$1.03
12 Feb 2026$1.03
14 Nov 2025$1.03
15 Aug 2025$0.99
15 May 2025$0.99
12 Feb 2025$0.99
14 Nov 2024$0.99
15 Aug 2024$0.95
14 May 2024$0.95