EODData

NYSE, XOM:

26 Aug 2025
LAST:

111.5

CHANGE:
 0.25
OPEN:
111.4
HIGH:
111.8
ASK:
78.8
VOLUME:
18.14M
CHG(%):
0.22
PREV:
111.7
LOW:
110.4
BID:
78.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25111.4111.8110.4111.518.14M
25 Aug 25110.9111.9110.5111.79.74M
22 Aug 25109.6111.4109.6111.313.59M
21 Aug 25108.4109.6108.0109.212.19M
20 Aug 25107.9109.3107.7108.518.96M
19 Aug 25106.2107.5106.2107.416.11M
18 Aug 25106.1107.2105.7106.713.04M
15 Aug 25106.2107.6106.0106.519.27M
14 Aug 25107.6107.6106.4107.413.68M
13 Aug 25106.0107.6105.7107.617.96M

COMPANY PROFILE

Name:
About:Exxon Mobil Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, the United Kingdom, Singapore, France, and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and sells petrochemicals, including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. The company is involved in the manufacture, trading, transportation, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima systems, carbon materials, and lithium. It sells its products under the Exxon, Esso, and Mobil brands. Exxon Mobil Corporation was founded in 1870 and is headquartered in Spring, Texas.
Sector:Energy
Address:22777 Springwoods Village Parkway, Spring, TX, United States, 77389-1425
Website:https://corporate.exxonmobil.com
CUSIP:302290101
CIK:0000034088
ISIN:US30231G1022
FIGI:BBG000GZQ728
LEI:J3WHBG0MTS7O8ZVMDC91

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.81
DivYield:0.04
Div/Share:3.92
PtB:1.81
PtS:1.44
EBITDA:62.382B
Shares:4.263B
Market Cap:475.31B

TECHNICALS

MA5:110.45
MA10:108.79
MA20:108.34
MA50:110.20
MA100:107.89
MA200:109.95
STO9:92.08
STO14:92.94
RSI14:73.14
WPR14:-4.23
MTM14:5.54
ROC14:0.05
ATR:1.66
Week High:111.92
Week Low:106.15
Month High:113.00
Month Low:105.53
Year High:126.34
Year Low:97.80
Volatility:7.78

RECENT SPLITS

Date Ratio
19 Jul 20012-1
14 Apr 19972-1