EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XIFR: Xplr Infrastructure LP

10 Nov 25 14:49
LAST:

9.685

CHANGE:
 0.35		OPEN:
9.300		HIGH:
9.690		ASK:
0.000		VOLUME:
1.02M
CHG(%):
3.69		PREV:
9.340		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.3009.6909.3009.6851.02M
07 Nov 259.3509.3509.0559.3401.7M
06 Nov 259.0109.4409.0109.4301.98M
05 Nov 259.0009.3258.6759.0505.61M
04 Nov 259.6709.8259.5009.5501.33M
03 Nov 259.7709.9409.6209.8101.29M
31 Oct 259.7509.9059.6809.8601.39M
30 Oct 259.80010.0009.7709.8001.15M
29 Oct 2510.02010.1409.8859.9002.74M
28 Oct 2510.25010.25010.00010.0201.04M

COMPANY PROFILE

Name:Xplr Infrastructure LP
About:XPLR Infrastructure, LP acquires, owns, and manages contracted clean energy projects in the United States. It operates a portfolio of contracted clean energy assets, including wind, solar, and battery storage projects, as well as invests in contracted natural gas pipeline assets. The company was formerly known as NextEra Energy Partners, LP and changed its name to XPLR Infrastructure, LP in January 2025. XPLR Infrastructure, LP was incorporated in 2014 and is based in Juno Beach, Florida.
Sector:Utilities
Address:700 Universe Boulevard, Juno Beach, FL, United States, 33408
Website:https://www.investor.xplrinfrastructure.com
ISIN:US65341B1061
FIGI:BBG006JNW321
LEI:5493008F4ZOQFNG3WN54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.18 
Forward P/E:1.37 
PEG Ratio:-3.27 
Price to Sales:0.75 
Price to Book:0.29 
Profit Margin:-0.14 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-1.86 
DivYield:0.42 
Div/Share:1.82 
Revenue:1.237B 
EBITDA:897.0M 
Shares:93.97M 
Market Cap:910.06M 

TECHNICAL INDICATORS

MA5:9.412.9%
MA10:9.640.4%
MA20:9.972.9%
MA50:10.144.7%
MA100:9.730.5%
STO9:58.26
STO14:47.04
RSI14:38.16 
WPR14:-47.08
MTM14:-0.38
ROC14:-0.04 
ATR:0.34 
Week High:9.942.6%
Week Low:8.6811.6%
Month High:11.1515.1%
Month Low:8.68
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.92
06 Aug 2024$0.91
06 May 2024$0.89
05 Feb 2024$0.88
03 Nov 2023$0.87
03 Aug 2023$0.85
04 May 2023$0.84
03 Feb 2023$0.81
03 Nov 2022$0.79
03 Aug 2022$0.76