EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XPEV: Xpeng Inc ADR

30 Sep 26 15:59
LAST:

9.560

CHANGE:
 0.10		OPEN:
9.690		HIGH:
9.710		ASK:
0.000		VOLUME:
4.61M
CHG(%):
1.02		PREV:
9.464		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.6909.7109.5309.5604.61M
29 Sep 269.6509.6509.4359.47013.69M
28 Sep 2610.00910.1209.9359.9505.49M
25 Sep 2610.15010.16910.05010.1205.78M
24 Sep 2610.26010.40010.18010.2506.56M
23 Sep 2610.31010.36010.26010.2904.68M
22 Sep 2610.55010.63010.39010.4806.49M
21 Sep 2610.40010.48010.27510.4709.12M
18 Sep 2610.83010.84010.54010.6206.29M
17 Sep 2610.53010.83010.43010.6006.38M

PROFILE

Name:Xpeng Inc ADR
About:XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles (EVs) in the People's Republic of China. The company offers P7 and P7i, a four-door sports sedan; G9, a smart EV and a mid- to large-sized sport utility vehicle (SUV); G6, a smart EV and a coupe SUV; X9, Smart EV and a large seven-seater multi-purpose vehicle (MPV); MONA M03, an all-electric hatchback coupe; and P7+, smart EV of XPeng series. It also provides XOS Tianji, smart in-car operating system; Powertrain; and SEPA 2.0, a smart electric platform architecture. In addition, the company offers various services, including services embedded in a sales contract, supercharging, maintenance, technical support, technical research and development, and second-hand vehicle sales services; and insurance technology support, and automotive loan referral and auto financing services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
Address:No. 8 Songgang Road, Guangzhou, China, 510640
Website:https://www.xpeng.com
CUSIP:98422D105
CIK:0001810997
ISIN:US98422D1054
FIGI:BBG00WKJG3M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.873.2%
MA10:10.186.5%
MA20:10.439.1%
MA50:11.4019.3%
MA100:13.0036.0%
MA200:15.6363.5%
STO9:6.57 
STO14:6.57 
RSI14:34.40 
WPR14:-92.74 
MTM14:-0.98
ROC14:-0.09 
ATR:0.32 
Week High:10.408.8%
Week Low:9.441.3%
Month High:11.5520.8%
Month Low:9.4463.5%
Year High:28.24195.3%
Year Low:9.441.3%
Volatility:24.98