EODData

NYSE, XPER: Xperi Inc

14 Nov 25 15:59
LAST:

6.200

CHANGE:
 0.11
OPEN:
6.300
HIGH:
6.320
ASK:
0.000
VOLUME:
327.9K
CHG(%):
1.75
PREV:
6.300
LOW:
6.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.2106.3206.1006.190533.6K
13 Nov 256.5506.6556.2356.300412.2K
12 Nov 256.6406.7006.5306.590422.8K
11 Nov 256.5706.6456.4856.570449.5K
10 Nov 256.7206.7206.4006.570492.5K
07 Nov 256.7406.8206.5156.590509.9K
06 Nov 257.0207.4356.8256.8701.0M
05 Nov 256.4006.7806.4006.740731.6K
04 Nov 256.4506.5106.3106.370514.2K
03 Nov 256.7006.7206.4306.600518.2K

COMPANY PROFILE

Name:Xperi Inc
About:Xperi Inc. operates as a consumer and entertainment technology company worldwide. It offers Pay-TV solutions, including user experience solutions servicing Pay-TV operators; virtual channels of internet-delivered video directly into the consumer's primary video consumption platform to provide universal search, discovery, and consumption; and electronic program guides, including TV listings navigation plus integrated video-on-demand and digital video recorder. The company also provides TiVo IPTV Service, a cloud-based solution to set-top-boxes in consumer homes, as well as applications that operate on third-party software platforms, such tablets, smartphones, smart TVs, streaming devices, and traditional IPTV set-top boxes; managed IPTV services; video metadata products comprising metadata libraries, covering television, sports, movies, digital-first, celebrities, books, and video games; personalized content discovery, natural language voice, and insights; direct-to-consumer retail TiVo DVR subscriptions; and technical support operations. In addition, it offers home, mobile audio, and DTS post-processing audio solutions; Connected Car solutions, such as HD radio, a digital terrestrial broadcast system and DTS autostage, an automotive infotainment platform; and media platform, including TiVo OS, TiVo OS for TV devices, TiVo OS for Car, TiVo OS and TV viewership data monetization, advertising solutions, and TiVo stream 4K media player. The company was incorporated in 2019 and is headquartered in San Jose, California.
Sector:Technology
Address:2190 Gold Street, San Jose, CA, United States, 95002
Website:https://xperi.com
CUSIP:88166T101
CIK:0001690666
ISIN:US98390M1036
FIGI:BBG019FGSSM1
LEI:12QXQCZOIJ35VTGVAL38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-21.29 
Forward P/E:6.80 
PEG Ratio:0.41 
Price to Sales:0.64 
Price to Book:0.73 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:0.03 
EPS Ratio:-0.07 
Revenue:475.22M 
Shares:46.26M 
Market Cap:286.81M 

TECHNICAL INDICATORS

MA5:6.443.9%
MA10:6.545.5%
MA20:6.606.5%
MA50:6.494.6%
MA100:6.657.2%
MA200:7.2617.1%
RSI14:38.69 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.08 
ATR:0.30 
Week High:6.8210.0%
Week Low:6.101.6%
Month High:7.4419.9%
Month Low:6.1017.1%
Year High:11.0878.6%
Year Low:5.699.1%
Volatility:20.96 

RECENT DIVIDENDS

Date Amount
26 Aug 2022$0.05
27 May 2022$0.05
15 Mar 2022$0.05
26 Nov 2021$0.05
23 Aug 2021$0.05
24 May 2021$0.05
15 Mar 2021$0.05
27 Nov 2020$0.05
28 Aug 2020$0.05
19 May 2020$0.20