XPERXperi Inc06/13/2025
LAST:

 7.830		CHANGE:
 0.22		OPEN:
7.860		HIGH:
7.955		ASK:
0.000		VOLUME:
300,700
CHANGE(%):
2.73		PREV:
8.050		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.8607.9557.7507.830300,7000
06/12/258.0008.0607.9308.050265,1000
06/11/258.1108.2158.0018.080335,2000
06/10/257.9808.1507.9658.050372,4000
06/09/257.9207.9807.8307.950247,6000
06/06/257.7207.8557.6107.830233,9000
06/05/257.8507.8557.5657.590236,0000
06/04/257.9107.9507.8207.860196,4000
06/03/257.6407.9707.6207.890285,6000
06/02/257.7007.8907.6407.650509,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59