EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XPOF: Xponential Fitness Inc Cl A

12 Jan 26 15:59
LAST:

8.330

CHANGE:
 0.04		OPEN:
8.240		HIGH:
8.430		ASK:
0.000		VOLUME:
181.3K
CHG(%):
0.48		PREV:
8.310		LOW:
8.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.2408.4308.0608.350416.9K
09 Jan 268.1608.3407.8008.310281.4K
08 Jan 268.0908.3408.0708.130287.3K
07 Jan 268.2508.2907.9308.150304.8K
06 Jan 267.9008.2707.9008.210420.6K
05 Jan 268.0408.1857.7807.930379.1K
02 Jan 268.2108.2407.9708.020443.1K
31 Dec 258.3308.3908.0908.230372.6K
30 Dec 258.5608.6208.3408.420715.7K
29 Dec 258.6808.7908.5608.5701.0M

PROFILE

Name:Xponential Fitness Inc Cl A
About:Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; CycleBar, a premier indoor cycling franchise; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; Rumble, a boxing concept that offers boxing-inspired group fitness classes; BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members; and Lindora, a provider of medically guided wellness and metabolic health solutions. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.
Industry:Leisure
Address:17877 Von Karman Avenue, Irvine, CA, United States, 92614
Website:https://www.xponential.com
CUSIP:98422X101
CIK:0001802156
ISIN:US98422X1019
FIGI:BBG011M1TX96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Forward P/E:10.04 
PEG Ratio:-0.70 
Price to Sales:1.35 
Price to Book:-0.96 
Profit Margin:-0.16 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.23 
EPS Ratio:-1.79 
Revenue:315.14M 
EBITDA:65.58M 
Shares:35.1M 
Market Cap:292.36M 

TECHNICAL INDICATORS

MA5:8.231.2%
MA10:8.231.2%
MA20:8.083.1%
MA50:7.1616.3%
MA100:7.5410.4%
MA200:8.172.0%
STO9:60.87
STO14:48.84
RSI14:63.37 
WPR14:-48.15
MTM14:0.35
ROC14:0.04 
ATR:0.38 
Week High:8.431.2%
Week Low:7.787.1%
Month High:8.795.5%
Month Low:7.272.0%
Year High:18.87126.5%
Year Low:5.3854.8%