NYBOT, GBZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.8748	CHANGE: 0.00	OPEN: 0.8748	HIGH: 0.8748	ASK: 0.0000	VOLUME: 0
LAST: 0.8748	CHG(%): 0.02	PREV: 0.8750	LOW: 0.8748	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.8748	0.8748	0.8748	0.8748
16 Mar 26	0.8750	0.8750	0.8750	0.8750
13 Mar 26	0.8747	0.8747	0.8747	0.8747
12 Mar 26	0.8738	0.8738	0.8738	0.8738
11 Mar 26	0.8733	0.8733	0.8733	0.8733
10 Mar 26	0.8762	0.8762	0.8762	0.8762
09 Mar 26	0.8760	0.8760	0.8760	0.8760
06 Mar 26	0.8774	0.8774	0.8774	0.8774
05 Mar 26	0.8795	0.8795	0.8795	0.8795
04 Mar 26	0.8810	0.8810	0.8810	0.8810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8748