NYBOT, GBZ26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.8594	CHANGE: 0.00	OPEN: 0.8594	HIGH: 0.8594	ASK: 0.0000	VOLUME: 0
LAST: 0.8594	CHG(%): 0.15	PREV: 0.8607	LOW: 0.8594	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.8594	0.8594	0.8594	0.8594
27 Aug 26	0.8607	0.8607	0.8607	0.8607
26 Aug 26	0.8609	0.8609	0.8609	0.8609
25 Aug 26	0.8591	0.8591	0.8591	0.8591
24 Aug 26	0.8594	0.8594	0.8594	0.8594
21 Aug 26	0.8594	0.8594	0.8594	0.8594
20 Aug 26	0.8605	0.8605	0.8605	0.8605
19 Aug 26	0.8617	0.8617	0.8617	0.8617
18 Aug 26	0.8592	0.8592	0.8592	0.8592
17 Aug 26	0.8587	0.8587	0.8587	0.8587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8594