NYBOT, GNM27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 2.318	CHANGE: 0.00	OPEN: 2.318	HIGH: 2.318	ASK: 0.000	VOLUME: 0
LAST: 2.318	CHG(%): 0.20	PREV: 2.314	LOW: 2.318	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	2.318	2.318	2.318	2.318
25 Jun 26	2.314	2.314	2.314	2.314
24 Jun 26	2.311	2.311	2.311	2.311
23 Jun 26	2.305	2.305	2.305	2.305
22 Jun 26	2.296	2.296	2.296	2.296
19 Jun 26	2.273	2.273	2.273	2.273
18 Jun 26	2.273	2.273	2.273	2.273
17 Jun 26	2.282	2.282	2.282	2.282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.318