NYBOT, GNM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 2.274	CHANGE: 0.01	OPEN: 2.274	HIGH: 2.274	ASK: 0.000	VOLUME: 0
LAST: 2.274	CHG(%): 0.25	PREV: 2.268	LOW: 2.274	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	2.274	2.274	2.274	2.274
27 Aug 26	2.268	2.268	2.268	2.268
26 Aug 26	2.271	2.271	2.271	2.271
25 Aug 26	2.268	2.268	2.268	2.268
24 Aug 26	2.272	2.272	2.272	2.272
21 Aug 26	2.265	2.265	2.265	2.265
20 Aug 26	2.277	2.277	2.277	2.277
19 Aug 26	2.275	2.275	2.275	2.275
18 Aug 26	2.287	2.287	2.287	2.287
17 Aug 26	2.277	2.277	2.277	2.277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.274