EODData

NYBOT, GNM27:

16 Oct 2026
LAST:

2.344

CHANGE:
 0.01
OPEN:
2.344
HIGH:
2.344
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
2.349
LOW:
2.344
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 262.3442.3442.3442.34400
15 Oct 262.3492.3492.3492.34900
14 Oct 262.3442.3442.3442.34400
13 Oct 262.3462.3462.3462.34600
12 Oct 262.3492.3492.3492.34900
09 Oct 262.3432.3432.3432.34300
08 Oct 262.3452.3452.3452.34500
07 Oct 262.3442.3442.3442.34400
06 Oct 262.3452.3452.3452.34500
05 Oct 262.3472.3472.3472.34700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.1%
MA10:2.350.1%
MA20:2.340.3%
MA50:2.311.6%
STO9:11.86 
STO14:74.00
RSI14:69.74 
WPR14:-26.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:2.350.2%
Week Low:2.340.0%
Month High:2.350.2%
Month Low:2.31