EODData

NYBOT, GNH27:

20 Oct 2026
LAST:

2.346

CHANGE:
 0.00
OPEN:
2.346
HIGH:
2.346
ASK:
0.000
VOLUME:
0
CHG(%):
0.19
PREV:
2.341
LOW:
2.346
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 262.3462.3462.3462.34600
19 Oct 262.3412.3412.3412.34100
16 Oct 262.3502.3502.3502.35000
15 Oct 262.3552.3552.3552.35500
14 Oct 262.3492.3492.3492.34900
13 Oct 262.3522.3522.3522.35200
12 Oct 262.3552.3552.3552.35500
09 Oct 262.3492.3492.3492.34900
08 Oct 262.3502.3502.3502.35000
07 Oct 262.3502.3502.3502.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.1%
MA10:2.350.2%
MA20:2.340.1%
MA50:2.321.3%
MA100:2.301.8%
STO9:33.08
STO14:33.08
RSI14:52.17
WPR14:-66.92
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.350.4%
Week Low:2.340.2%
Month High:2.350.4%
Month Low:2.32