NYBOT, GNH27 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 2.288	CHANGE: 0.02	OPEN: 2.288	HIGH: 2.288	ASK: 0.000	VOLUME: 0
LAST: 2.288	CHG(%): 0.75	PREV: 2.305	LOW: 2.288	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	2.288	2.288	2.288	2.288
13 Jul 26	2.305	2.305	2.305	2.305
10 Jul 26	2.309	2.309	2.309	2.309
09 Jul 26	2.315	2.315	2.315	2.315
08 Jul 26	2.331	2.331	2.331	2.331
07 Jul 26	2.335	2.335	2.335	2.335
06 Jul 26	2.332	2.332	2.332	2.332
03 Jul 26	2.327	2.327	2.327	2.327
02 Jul 26	2.327	2.327	2.327	2.327
01 Jul 26	2.324	2.324	2.324	2.324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.288