NYBOT, GNH27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 2.258	CHANGE: 0.01	OPEN: 2.258	HIGH: 2.258	ASK: 0.000	VOLUME: 0
LAST: 2.258	CHG(%): 0.63	PREV: 2.244	LOW: 2.258	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	2.258	2.258	2.258	2.258
14 May 26	2.244	2.244	2.244	2.244
13 May 26	2.256	2.256	2.256	2.256
12 May 26	2.251	2.251	2.251	2.251
11 May 26	2.263	2.263	2.263	2.263
08 May 26	2.264	2.264	2.264	2.264
07 May 26	2.259	2.259	2.259	2.259
06 May 26	2.260	2.260	2.260	2.260
05 May 26	2.276	2.276	2.276	2.276
04 May 26	2.280	2.280	2.280	2.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.258