EODData

NYBOT, GNH27:

28 Aug 2026
LAST:

2.279

CHANGE:
 0.01
OPEN:
2.279
HIGH:
2.279
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
2.273
LOW:
2.279
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 262.2792.2792.2792.27900
27 Aug 262.2732.2732.2732.27300
26 Aug 262.2762.2762.2762.27600
25 Aug 262.2732.2732.2732.27300
24 Aug 262.2772.2772.2772.27700
21 Aug 262.2702.2702.2702.27000
20 Aug 262.2822.2822.2822.28200
19 Aug 262.2802.2802.2802.28000
18 Aug 262.2922.2922.2922.29200
17 Aug 262.2822.2822.2822.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.280.2%
MA10:2.280.0%
MA20:2.280.0%
MA50:2.290.7%
MA100:2.280.1%
STO9:42.08
STO14:40.61
RSI14:47.15
WPR14:-59.39
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.280.0%
Week Low:2.270.4%
Month High:2.290.6%
Month Low:2.27
Volatility:0.88