NYBOT, GBH27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 0.8483	CHANGE: 0.00	OPEN: 0.8483	HIGH: 0.8483	ASK: 0.0000	VOLUME: 0
LAST: 0.8483	CHG(%): 0.18	PREV: 0.8498	LOW: 0.8483	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8483	0.8483	0.8483	0.8483
15 Oct 26	0.8498	0.8498	0.8498	0.8498
14 Oct 26	0.8514	0.8514	0.8514	0.8514
13 Oct 26	0.8502	0.8502	0.8502	0.8502
12 Oct 26	0.8501	0.8501	0.8501	0.8501
09 Oct 26	0.8514	0.8514	0.8514	0.8514
08 Oct 26	0.8529	0.8529	0.8529	0.8529
07 Oct 26	0.8526	0.8526	0.8526	0.8526
06 Oct 26	0.8535	0.8535	0.8535	0.8535
05 Oct 26	0.8539	0.8539	0.8539	0.8539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8483