NYBOT, GBH27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.8625	CHANGE: 0.00	OPEN: 0.8625	HIGH: 0.8625	ASK: 0.0000	VOLUME: 0
LAST: 0.8625	CHG(%): 0.16	PREV: 0.8639	LOW: 0.8625	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.8625	0.8625	0.8625	0.8625
27 Aug 26	0.8639	0.8639	0.8639	0.8639
26 Aug 26	0.8641	0.8641	0.8641	0.8641
25 Aug 26	0.8623	0.8623	0.8623	0.8623
24 Aug 26	0.8625	0.8625	0.8625	0.8625
21 Aug 26	0.8627	0.8627	0.8627	0.8627
20 Aug 26	0.8637	0.8637	0.8637	0.8637
19 Aug 26	0.8649	0.8649	0.8649	0.8649
18 Aug 26	0.8624	0.8624	0.8624	0.8624
17 Aug 26	0.8619	0.8619	0.8619	0.8619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8625