NYBOT, GBH27 End of Day and Historical Futures Prices []

05 May 2026

LAST: 0.8767	CHANGE: 0.00	OPEN: 0.8767	HIGH: 0.8767	ASK: 0.0000	VOLUME: 0
LAST: 0.8767	CHG(%): 0.00	PREV: 0.8767	LOW: 0.8767	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 May 26	0.8767	0.8767	0.8767	0.8767
04 May 26	0.8767	0.8767	0.8767	0.8767
01 May 26	0.8765	0.8765	0.8765	0.8765
30 Apr 26	0.8760	0.8760	0.8760	0.8760
29 Apr 26	0.8798	0.8798	0.8798	0.8798
28 Apr 26	0.8800	0.8800	0.8800	0.8800
27 Apr 26	0.8799	0.8799	0.8799	0.8799
24 Apr 26	0.8801	0.8801	0.8801	0.8801
23 Apr 26	0.8814	0.8814	0.8814	0.8814
22 Apr 26	0.8808	0.8808	0.8808	0.8808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8767