EODData

NYBOT, GNY00:

26 Jun 2026
LAST:

2.341

CHANGE:
 0.00
OPEN:
2.336
HIGH:
2.343
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
2.336
LOW:
2.332
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 262.3362.3432.3322.34100
25 Jun 262.3312.3392.3222.33600
24 Jun 262.3302.3382.3182.33100
23 Jun 262.3192.3302.3152.33000
22 Jun 262.2992.3202.2992.31900
19 Jun 262.2952.3082.2882.30600
18 Jun 262.3052.3072.2922.29500
17 Jun 262.3022.3082.3022.30500
16 Jun 262.3042.3112.2992.30200
15 Jun 262.3002.3042.2922.30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.4%
MA10:2.321.0%
MA20:2.301.6%
MA50:2.302.0%
MA100:2.292.3%
MA200:2.301.7%
STO9:95.41 
STO14:95.41 
RSI14:77.07 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.340.1%
Week Low:2.292.3%
Month High:2.340.1%
Month Low:2.241.7%
Year High:2.360.6%
Year Low:2.235.0%
Volatility:4.27