NYBOT, GNY00 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 2.304	CHANGE: 0.00	OPEN: 2.305	HIGH: 2.306	ASK: 0.000	VOLUME: 0
LAST: 2.304	CHG(%): 0.06	PREV: 2.305	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	2.305	2.306	2.300	2.304
11 Dec 25	2.301	2.309	2.300	2.305
10 Dec 25	2.300	2.309	2.298	2.301
09 Dec 25	2.307	2.309	2.297	2.300
08 Dec 25	2.309	2.311	2.301	2.306
05 Dec 25	2.313	2.314	2.307	2.308
04 Dec 25	2.313	2.318	2.309	2.313
03 Dec 25	2.303	2.319	2.300	2.313
02 Dec 25	2.307	2.311	2.299	2.303
01 Dec 25	2.310	2.312	2.303	2.307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.304