NYBOT, GNY00 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 2.358	CHANGE: 0.00	OPEN: 2.362	HIGH: 2.364	ASK: 0.000	VOLUME: 20
LAST: 2.358	CHG(%): 0.16	PREV: 2.362	LOW: 2.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.362	2.364	2.349	2.358	20
15 Oct 26	2.359	2.367	2.353	2.362	0
14 Oct 26	2.362	2.366	2.358	2.359	0
13 Oct 26	2.364	2.367	2.359	2.362	0
12 Oct 26	2.482	2.482	2.357	2.364	0
09 Oct 26	2.361	2.362	2.354	2.357	0
08 Oct 26	2.360	2.363	2.357	2.361	0
07 Oct 26	2.361	2.365	2.358	2.360	0
06 Oct 26	2.361	2.364	2.356	2.361	0
05 Oct 26	2.358	2.367	2.357	2.361	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.358