EODData

NYBOT, GNZ26:

26 Jun 2026
LAST:

2.329

CHANGE:
 0.00
OPEN:
2.329
HIGH:
2.329
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
2.324
LOW:
2.329
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 262.3292.3292.3292.32900
25 Jun 262.3242.3242.3242.32400
24 Jun 262.3222.3222.3222.32200
23 Jun 262.3162.3162.3162.31600
22 Jun 262.3062.3062.3062.30600
19 Jun 262.2832.2832.2832.28300
18 Jun 262.2832.2832.2832.28300
17 Jun 262.2932.2932.2932.29300
16 Jun 262.2882.2882.2882.28800
15 Jun 262.2912.2912.2912.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.320.4%
MA10:2.301.1%
MA20:2.291.7%
MA50:2.282.2%
MA100:2.272.6%
STO9:100.00 
STO14:100.00 
RSI14:80.55 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.330.0%
Week Low:2.282.0%
Month High:2.330.0%
Month Low:2.24
Volatility:3.92