NYBOT, GNZ26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 2.266	CHANGE: 0.02	OPEN: 2.266	HIGH: 2.266	ASK: 0.000	VOLUME: 0
LAST: 2.266	CHG(%): 0.72	PREV: 2.282	LOW: 2.266	BID: 0.000

Period:

Date	Open	High	Low	Close
06 May 26	2.266	2.266	2.266	2.266
05 May 26	2.282	2.282	2.282	2.282
04 May 26	2.286	2.286	2.286	2.286
01 May 26	2.282	2.282	2.282	2.282
30 Apr 26	2.285	2.285	2.285	2.285
29 Apr 26	2.293	2.293	2.293	2.293
28 Apr 26	2.279	2.279	2.279	2.279
27 Apr 26	2.272	2.272	2.272	2.272
24 Apr 26	2.282	2.282	2.282	2.282
23 Apr 26	2.281	2.281	2.281	2.281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.266