NYBOT, GNZ26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 2.284	CHANGE: 0.01	OPEN: 2.284	HIGH: 2.284	ASK: 0.000	VOLUME: 0
LAST: 2.284	CHG(%): 0.26	PREV: 2.278	LOW: 2.284	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	2.284	2.284	2.284	2.284
27 Aug 26	2.278	2.278	2.278	2.278
26 Aug 26	2.281	2.281	2.281	2.281
25 Aug 26	2.278	2.278	2.278	2.278
24 Aug 26	2.282	2.282	2.282	2.282
21 Aug 26	2.275	2.275	2.275	2.275
20 Aug 26	2.287	2.287	2.287	2.287
19 Aug 26	2.285	2.285	2.285	2.285
18 Aug 26	2.297	2.297	2.297	2.297
17 Aug 26	2.287	2.287	2.287	2.287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.284