EODData

NYBOT, GYM27:

01 Sep 2026
LAST:

374.8

CHANGE:
 2.68
OPEN:
374.8
HIGH:
374.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.72
PREV:
372.2
LOW:
374.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 26374.8374.8374.8374.800
31 Aug 26372.2372.2372.2372.200
28 Aug 26372.0372.0372.0372.000
27 Aug 26371.9371.9371.9371.900
26 Aug 26368.9368.9368.9368.900
25 Aug 26367.9367.9367.9367.900
24 Aug 26369.9369.9369.9369.900
21 Aug 26369.3369.3369.3369.300
20 Aug 26371.9371.9371.9371.900
19 Aug 26370.3370.3370.3370.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:371.950.8%
MA10:370.911.1%
MA20:370.991.0%
MA50:368.381.8%
STO9:100.00 
STO14:100.00 
RSI14:58.73
MTM14:4.61
ROC14:0.01 
ATR:1.43 
Week High:374.840.0%
Week Low:367.871.9%
Month High:374.840.0%
Month Low:367.87
Volatility:4.33