NYBOT, GBY00 End of Day and Historical Futures Prices []

06 May 2026

LAST: 0.8643	CHANGE: 0.00	OPEN: 0.8637	HIGH: 0.8649	ASK: 0.0000	VOLUME: 0
LAST: 0.8643	CHG(%): 0.07	PREV: 0.8637	LOW: 0.8627	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.8637	0.8649	0.8627	0.8643
05 May 26	0.8640	0.8644	0.8623	0.8637
04 May 26	0.8645	0.8649	0.8630	0.8640
01 May 26	0.8624	0.8641	0.8620	0.8634
30 Apr 26	0.8664	0.8667	0.8623	0.8624
29 Apr 26	0.8664	0.8674	0.8662	0.8664
28 Apr 26	0.8661	0.8678	0.8654	0.8665
27 Apr 26	0.8662	0.8676	0.8655	0.8661
24 Apr 26	0.8676	0.8683	0.8658	0.8661
23 Apr 26	0.8669	0.8679	0.8654	0.8676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8643