GBY00Euro/Pound07/16/2025
LAST:

 0.8674		CHANGE:
 0.00		OPEN:
0.8668		HIGH:
0.8698		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.8668		LOW:
0.8648		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.86680.86980.86480.867400
07/15/250.86880.86970.86610.866800
07/14/250.86460.86930.86440.8688540
07/11/250.86170.86670.86090.866600
07/10/250.86280.86340.86100.861700
07/09/250.86260.86320.86060.862800
07/08/250.86080.86430.86020.862600
07/07/250.86310.86440.85970.860900
07/04/250.86110.86380.86040.862900
07/03/250.86540.86550.86060.861100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29