NYBOT, GBY00 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.8558	CHANGE: 0.00	OPEN: 0.8573	HIGH: 0.8577	ASK: 0.0000	VOLUME: 0
LAST: 0.8558	CHG(%): 0.17	PREV: 0.8573	LOW: 0.8555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.8573	0.8577	0.8555	0.8558	0
27 Aug 26	0.8570	0.8579	0.8566	0.8573	0
26 Aug 26	0.8554	0.8575	0.8551	0.8570	0
25 Aug 26	0.8556	0.8562	0.8546	0.8554	0
24 Aug 26	0.8565	0.8571	0.8551	0.8557	0
21 Aug 26	0.8568	0.8576	0.8557	0.8559	0
20 Aug 26	0.8583	0.8585	0.8563	0.8568	0
19 Aug 26	0.8554	0.8585	0.8551	0.8583	20
18 Aug 26	0.8550	0.8560	0.8547	0.8554	0
17 Aug 26	0.8545	0.8560	0.8542	0.8550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8558