NYBOT, GYY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 388.6	CHANGE: 1.64	OPEN: 390.2	HIGH: 391.9	ASK: 0.0	VOLUME: 156
LAST: 388.6	CHG(%): 0.42	PREV: 390.2	LOW: 387.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	390.2	391.9	387.9	388.6	156
16 Mar 26	392.5	393.3	389.2	390.2	135
13 Mar 26	392.2	394.2	389.6	393.4	134
12 Mar 26	387.7	392.3	386.5	392.2	558
11 Mar 26	386.8	388.4	383.2	387.7	40
10 Mar 26	387.8	389.3	381.6	386.8	1.2K
09 Mar 26	391.8	399.9	387.4	387.8	2.2K
06 Mar 26	387.8	394.6	386.4	392.3	79
05 Mar 26	384.3	389.1	383.8	387.8	0
04 Mar 26	387.1	389.8	383.2	384.3	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.6