NYBOT, GYY00 End of Day and Historical Futures Prices []

06 May 2026

LAST: 358.3	CHANGE: 3.32	OPEN: 361.6	HIGH: 361.8	ASK: 0.0	VOLUME: 43
LAST: 358.3	CHG(%): 0.92	PREV: 361.6	LOW: 357.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	361.6	361.8	357.6	358.3	43
05 May 26	365.1	365.6	361.0	361.6	17
04 May 26	362.8	365.5	361.7	365.1	5
01 May 26	364.5	365.3	361.5	363.3	32
30 Apr 26	365.8	367.6	364.0	364.5	27
29 Apr 26	363.8	366.0	363.3	365.8	3
28 Apr 26	364.3	366.2	363.4	363.8	1
27 Apr 26	365.3	366.0	363.0	364.3	21
24 Apr 26	366.9	367.8	363.9	365.2	12
23 Apr 26	364.6	367.8	364.3	366.9	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.3