NYBOT, GBM27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 0.8517	CHANGE: 0.00	OPEN: 0.8517	HIGH: 0.8517	ASK: 0.0000	VOLUME: 0
LAST: 0.8517	CHG(%): 0.18	PREV: 0.8532	LOW: 0.8517	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8517	0.8517	0.8517	0.8517
15 Oct 26	0.8532	0.8532	0.8532	0.8532
14 Oct 26	0.8548	0.8548	0.8548	0.8548
13 Oct 26	0.8535	0.8535	0.8535	0.8535
12 Oct 26	0.8535	0.8535	0.8535	0.8535
09 Oct 26	0.8548	0.8548	0.8548	0.8548
08 Oct 26	0.8564	0.8564	0.8564	0.8564
07 Oct 26	0.8560	0.8560	0.8560	0.8560
06 Oct 26	0.8568	0.8568	0.8568	0.8568
05 Oct 26	0.8574	0.8574	0.8574	0.8574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8517