NYBOT, GBM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.8657	CHANGE: 0.00	OPEN: 0.8657	HIGH: 0.8657	ASK: 0.0000	VOLUME: 0
LAST: 0.8657	CHG(%): 0.15	PREV: 0.8670	LOW: 0.8657	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.8657	0.8657	0.8657	0.8657
27 Aug 26	0.8670	0.8670	0.8670	0.8670
26 Aug 26	0.8672	0.8672	0.8672	0.8672
25 Aug 26	0.8655	0.8655	0.8655	0.8655
24 Aug 26	0.8658	0.8658	0.8658	0.8658
21 Aug 26	0.8659	0.8659	0.8659	0.8659
20 Aug 26	0.8669	0.8669	0.8669	0.8669
19 Aug 26	0.8680	0.8680	0.8680	0.8680
18 Aug 26	0.8656	0.8656	0.8656	0.8656
17 Aug 26	0.8652	0.8652	0.8652	0.8652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8657