NYBOT, GBU27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 0.8552	CHANGE: 0.00	OPEN: 0.8552	HIGH: 0.8552	ASK: 0.0000	VOLUME: 0
LAST: 0.8552	CHG(%): 0.16	PREV: 0.8566	LOW: 0.8552	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8552	0.8552	0.8552	0.8552
15 Oct 26	0.8566	0.8566	0.8566	0.8566
14 Oct 26	0.8581	0.8581	0.8581	0.8581
13 Oct 26	0.8571	0.8571	0.8571	0.8571
12 Oct 26	0.8571	0.8571	0.8571	0.8571
09 Oct 26	0.8582	0.8582	0.8582	0.8582
08 Oct 26	0.8600	0.8600	0.8600	0.8600
07 Oct 26	0.8596	0.8596	0.8596	0.8596
06 Oct 26	0.8602	0.8602	0.8602	0.8602
05 Oct 26	0.8608	0.8608	0.8608	0.8608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8552