EODData

NYBOT, GYZ26:

28 Aug 2026
LAST:

368.0

CHANGE:
 0.00
OPEN:
368.0
HIGH:
368.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
368.0
LOW:
368.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26368.0368.0368.0368.000
27 Aug 26368.0368.0368.0368.000
26 Aug 26365.0365.0365.0365.000
25 Aug 26364.0364.0364.0364.000
24 Aug 26366.0366.0366.0366.000
21 Aug 26365.4365.4365.4365.400
20 Aug 26368.0368.0368.0368.000
19 Aug 26366.4366.4366.4366.400
18 Aug 26369.0369.0369.0369.000
17 Aug 26367.0367.0367.0367.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:366.220.5%
MA10:366.690.4%
MA20:366.790.3%
MA50:364.111.1%
MA100:364.521.0%
STO9:81.39 
STO14:81.39 
RSI14:50.51
WPR14:-18.61 
MTM14:-0.44
ROC14:0.00 
ATR:1.32 
Week High:368.030.0%
Week Low:363.981.1%
Month High:368.950.3%
Month Low:363.40
Volatility:3.10