EODData

NSE, YESBANK: Yes Bank Limited

25 Aug 2026
LAST:

22.50

CHANGE:
 0.10
OPEN:
22.60
HIGH:
22.67
ASK:
0.00
VOLUME:
64.25M
CHG(%):
0.44
PREV:
22.60
LOW:
22.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2622.6022.6722.4222.5064.25M
24 Aug 2622.8022.8622.5122.6040.98M
21 Aug 2622.7422.8722.6322.8033.82M
20 Aug 2622.8022.9622.7322.7434.36M
19 Aug 2622.5022.7722.4222.7449.49M
18 Aug 2622.9022.9722.4522.4649.79M
17 Aug 2622.6723.0222.4522.9258.18M
14 Aug 2622.9823.0022.6722.6738.88M
13 Aug 2622.9723.0422.8122.9837.63M
12 Aug 2622.7522.9822.6222.9868.27M

PROFILE

Name:Yes Bank Limited
About:Yes Bank Limited engages in the provision of various banking and financial products and services in India. It operates through Treasury, Corporate Banking /Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company provides current, savings, and salary accounts; fixed and recurring deposits; home, car, construction equipment, commercial vehicle, personal, education, housing, and secured business loans; loans against securities and property; and rural and agri loans, as well as micro, small, and medium enterprises loans. It also offers working capital, supply chain, equipment, agri and trade finance, as well as foreign currency loans and term lending; and cash management, capital markets, treasury, investment banking solution, trade advisory, debt capital markets, bullion, overseas financing, liquidity and risk management, invoice management, and escrow services. In addition, the company offers digital banking and payment; financial, banking, technology-led solutions, and strategic advisory services to ministries under the union and state governments, central and state public sector undertakings, boards, and other affiliates; banking solutions to cooperative banks; digital and transaction banking solutions for non-banking finance companies, insurance, mutual funds, and capital market entities; and asset book building services. Further, it provides debit and credit cards, wealth management, and mobile and online banking services; transaction banking services; merchant acquiring; and remittance solutions, as well as operates ATMs and bulk note acceptors. The company was incorporated in 2003 and is headquartered in Mumbai, India.
Address:YES BANK House, Mumbai, India, 400055
Website:https://www.yesbank.in
ISIN:INE528G01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:12.55 
PEG Ratio:0.46 
Price to Sales:4.40 
Price to Book:1.37 
Profit Margin:0.23 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:162.813B 
Shares:31.371B 
Market Cap:705.839B 

TECHNICAL INDICATORS

MA5:22.680.8%
MA10:22.741.1%
MA20:22.771.2%
MA50:23.514.5%
MA100:22.350.7%
MA200:21.982.4%
STO9:6.90 
STO14:6.67 
RSI14:39.56 
WPR14:-92.31 
MTM14:-0.18
ROC14:-0.01 
ATR:0.32 
Week High:22.972.1%
Week Low:22.420.4%
Month High:23.183.0%
Month Low:22.422.4%
Year High:25.7814.6%
Year Low:17.2030.8%

RECENT SPLITS

Date Ratio
21 Sep 20175-1

RECENT DIVIDENDS

Date Amount
03 Jun 2019$2.00
04 Jun 2018$2.70
29 May 2017$0.48
30 May 2016$0.40
21 May 2015$0.36
29 May 2014$0.32
23 May 2013$0.24
05 Jul 2012$0.16
17 Jun 2011$0.10
24 Jun 2010$0.06