NSE, YESBANK End of Day and Historical Stock Data [YES BANK LIMITED]

14 Aug 2025

LAST: 18.78	CHANGE: 0.06	OPEN: 18.83	HIGH: 18.88	ASK: 0.00	VOLUME: 31M
LAST: 18.78	CHG(%): 0.32	PREV: 18.72	LOW: 18.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.83	18.88	18.72	18.78	31M
12 Aug 25	18.82	18.88	18.69	18.72	31.29M
11 Aug 25	18.54	18.81	18.45	18.77	37.38M
08 Aug 25	18.80	18.85	18.50	18.54	35.93M
07 Aug 25	18.63	18.83	18.40	18.77	56.21M
06 Aug 25	18.86	18.91	18.67	18.73	41.71M
05 Aug 25	18.80	18.99	18.76	18.86	39.07M
04 Aug 25	18.61	19.07	18.33	18.89	73.37M
01 Aug 25	18.92	18.99	18.55	18.60	58.21M
31 Jul 25	19.10	19.12	18.84	18.92	93.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.78