EODData

MEMBERSHIP REGISTER LOG IN

NSE, YATRA: Yatra Online Limited

17 Nov 2025
LAST:

189.3

CHANGE:
 1.77		OPEN:
189.4		HIGH:
202.0		ASK:
0.0		VOLUME:
3.8M
CHG(%):
0.94		PREV:
187.6		LOW:
181.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25189.4202.0181.0189.33.8M
14 Nov 25189.7189.7185.7187.61.81M
13 Nov 25184.7195.9184.0191.311.94M
12 Nov 25170.1196.3170.0184.835.29M
11 Nov 25145.4172.4141.5165.27.83M
10 Nov 25144.0146.5140.6145.1968.1K
07 Nov 25140.9147.0140.1143.6981.8K
06 Nov 25144.5144.5140.5141.1475.1K
04 Nov 25143.5147.5139.8144.01.97M
03 Nov 25146.0146.9143.0143.5621.4K

PROFILE

Name:Yatra Online Limited
About:Yatra Online Limited provides reservation and booking services related to transport, travel, tours, and tourism in India and internationally. It offers airline tickets which includes airline tickets included in holiday packages; hotels and holiday packages, including hotel rooms and travel packages; and other travel products and services, such as rail and bus tickets, cab booking, and ancillary value-added services comprising travel insurance, visa processing, and tickets for activities and attractions. The company also provides a range of activities, which include tours, historical and contemporary sightseeing, luxury experiences, romantic trips, events, shows, food tours, cooking classes, and others, as well as freight forwarding services. It serves its products through internet, corporate SaaS platform, mobile, call center, and retail lounges. The company was incorporated in 2005 and is based in Gurugram, India. Yatra Online Limited operates as a subsidiary of THCL Travel Holding Cyprus Limited.
Address:Plot No. 272, Gulf Adiba, Gurugram, India, 122008
Website:https://www.yatra.com
ISIN:INE0JR601024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.44 
Forward P/E:23.22 
PEG Ratio:0.16 
Price to Sales:2.50 
Price to Book:2.87 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:9.004B 
EBITDA:894.99M 
Shares:156.92M 
Market Cap:29.707B 

TECHNICAL INDICATORS

MA5:183.653.1%
MA10:163.5615.8%
MA20:159.7718.5%
MA50:156.9720.6%
MA100:132.6742.7%
MA200:109.5372.8%
STO9:79.19
STO14:79.19
RSI14:72.92 
WPR14:-4.02 
MTM14:34.73
ROC14:0.22 
ATR:11.03 
Week High:202.006.7%
Week Low:140.6134.6%
Month High:202.006.7%
Month Low:139.8272.8%
Year High:202.006.7%
Year Low:65.51189.0%
Volatility:14.19