EODData

NSE, YASHO: YASHO INDUSTRIES ORD (BSE)

01 Jan 2026
LAST:

1,430

CHANGE:
 8.70
OPEN:
1,419
HIGH:
1,438
ASK:
0
VOLUME:
2.5K
CHG(%):
0.61
PREV:
1,421
LOW:
1,411
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261,4191,4381,4111,4302.5K
31 Dec 251,4521,4521,3831,42119.2K
30 Dec 251,4761,4761,4331,4383.5K
29 Dec 251,4361,4851,4361,4766.9K
26 Dec 251,4381,4741,4351,4563.8K
24 Dec 251,4531,4601,4471,4523.5K
23 Dec 251,4411,4631,4271,4524.2K
22 Dec 251,4381,4531,4181,4435.7K
19 Dec 251,4551,4561,4251,4364.2K
18 Dec 251,4251,4751,4221,43611.6K

PROFILE

Name:YASHO INDUSTRIES ORD (BSE)
About:Yasho Industries Limited manufactures and supplies specialty chemicals, food antioxidants, aroma chemicals, rubber chemicals, and lubricant additives in the United States, Europe, Asia, and the Middle East. The company provides fatty esters and natural essential/aroma oils for flavors and fragrances, personal care, cosmetics and toiletries, agro chemicals, dentifrices and oral care, edible oil, confectioneries and food stuff, animal feed, vitamin premix, and nutraceutical applications. It also offers tyres and automotive components which includes hoses, seals, and conveyor belts. In addition, the company offers food antioxidant chemicals, including tertiary-butyl hydroquinone, butylated hydroxy anisole, butylated hydroxy toluene, and ascorbyl palmitate; rubber chemicals comprising accelerators, antioxidants, co-agents, and specialty products; pre-dispersed rubber chemicals, such as sulfur and metal oxides, dithiocarbamate, thiuram and sulfur donors, guanidines/sulphenamides/thioureas, thiazoles, crosslinking agents, peroxide co-agents, and dithiophosphates; and lubricant additives, including aminic and phenolic antioxidants, molybdenum based friction modifiers/antiwear agents, dithiocarbamates, thiadiazoles corrosion inhibitor and extreme pressure additives, and triazole metal deactivators. Further, it provides specialty chemicals for electroplating chemicals, intermediates for API/bulk drugs, UPR resins/fiber composites resins, thermoplastics urethanes, and printing inks and agrochemicals industries. Yasho Industries Limited was incorporated in 1985 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Peninsula Heights, Mumbai, India, 400058
Website:https://www.yashoindustries.com
ISIN:INE616Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:135.15 
PEG Ratio:24.59 
Price to Sales:2.46 
Price to Book:4.10 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:7.089B 
EBITDA:1.277B 
Shares:12.06M 
Market Cap:17.24B 

TECHNICAL INDICATORS

MA5:1,444.041.0%
MA10:1,443.921.0%
MA20:1,500.634.9%
MA50:1,576.8610.3%
MA100:1,642.6214.9%
MA200:1,758.1523.0%
STO9:13.64 
STO14:5.05 
RSI14:21.97 
WPR14:-94.32 
MTM14:-144.50
ROC14:-0.09 
ATR:43.69 
Week High:1,485.003.9%
Week Low:1,383.203.4%
Month High:1,650.0015.4%
Month Low:1,383.2023.0%
Year High:2,343.8563.9%
Year Low:1,383.203.4%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.50
26 Jul 2024$0.50