EODData

NSE, YUKEN: Yuken India Limited

01 Jan 2026
LAST:

896.3

CHANGE:
 23.20
OPEN:
918.0
HIGH:
933.0
ASK:
0.0
VOLUME:
2.5K
CHG(%):
2.52
PREV:
919.5
LOW:
891.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26918.0933.0891.1896.32.5K
31 Dec 25872.6925.0872.6919.58.0K
30 Dec 25860.3895.1859.5888.17.5K
29 Dec 25845.0869.0845.0858.96.9K
26 Dec 25840.0865.0840.0858.89.4K
24 Dec 25849.6851.0840.1844.91.6K
23 Dec 25849.0872.0830.0840.49.6K
22 Dec 25841.2865.3825.1830.16.4K
19 Dec 25862.9865.1839.1841.26.4K
18 Dec 25850.1868.2848.0857.31.3K

PROFILE

Name:Yuken India Limited
About:Yuken India Limited, together with its subsidiaries, engages in the manufacture and sale of oil hydraulic equipment in India and internationally. The company offers pumps, such as piston, vane, and gear pumps; pressure, flow, directional, and modular controls, as well as logic, proportional, servo, and cartridge valves; chip compacting machines; customized and hydraulic cylinders; accumulators; and hydraulic and compact power units, as well as various flanges, accessories, and ASR and ASE pumps. It also provides directional control, throttle check valve, variable displacement vane pumps, solenoid operated directional valves with monitoring switch, cartridge check valves, DSMG 01 valve, HPV43 double vane pump, diaphragm accumulators, HMV1 EI sheet, and compact power unit, as well as training services. In addition, the company offers precision ferrous castings, solenoids, precision ground spools, and hydraulic accessories, as well as tooling for the foundry. It serves defence, construction, steel, capital goods, power, machine tools, agriculture, and other infrastructure sectors. Yuken India Limited was incorporated in 1976 and is headquartered in Bengaluru, India.
Address:No. 16-C, Doddanekundi Industrial Area, Bengaluru, India, 560048
Website:https://www.yukenindia.com
ISIN:INE384C01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.98 
PEG Ratio:-1.74 
Price to Sales:2.55 
Price to Book:3.10 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.486B 
EBITDA:596.82M 
Shares:13.58M 
Market Cap:12.175B 

TECHNICAL INDICATORS

MA5:884.281.4%
MA10:863.533.8%
MA20:857.734.5%
MA50:891.490.5%
MA100:936.264.5%
MA200:962.467.4%
STO9:64.33
STO14:64.33
RSI14:64.77 
WPR14:-25.95
MTM14:46.45
ROC14:0.05 
ATR:28.15 
Week High:932.954.1%
Week Low:840.006.7%
Month High:932.954.1%
Month Low:821.307.4%
Year High:1,204.4034.4%
Year Low:712.7025.8%
Volatility:21.35 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.50
28 Aug 2024$1.50
06 Sep 2023$0.80
05 Sep 2022$0.80
03 Sep 2021$0.60