NSE, QNIFTY End of Day and Historical Stock Data [Quantum Mutual Fund

14 Nov 2025

LAST: 2,830	CHANGE: 1.46	OPEN: 2,818	HIGH: 2,834	ASK: 0	VOLUME: 233
LAST: 2,830	CHG(%): 0.05	PREV: 2,829	LOW: 2,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,818	2,834	2,817	2,830	233
13 Nov 25	2,868	2,868	2,824	2,829	494
12 Nov 25	2,818	2,834	2,818	2,830	317
11 Nov 25	2,864	2,864	2,783	2,807	173
10 Nov 25	2,864	2,864	2,790	2,795	498
07 Nov 25	2,840	2,840	2,762	2,794	1.7K
06 Nov 25	2,796	2,800	2,785	2,785	477
04 Nov 25	2,812	2,812	2,790	2,791	509
03 Nov 25	2,806	2,817	2,804	2,812	676
31 Oct 25	2,828	2,834	2,809	2,809	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,830