NSE, QNIFTY End of Day and Historical Stock Data [Quantum Mutual Fund

24 Jul 2026

LAST: 261.6	CHANGE: 0.84	OPEN: 263.8	HIGH: 263.8	ASK: 0.0	VOLUME: 1.6K
LAST: 261.6	CHG(%): 0.32	PREV: 262.4	LOW: 260.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	263.8	263.8	260.0	261.6	1.6K
23 Jul 26	270.7	270.7	262.0	262.4	5.7K
22 Jul 26	265.6	265.6	263.8	264.1	445
21 Jul 26	266.6	266.8	265.6	266.2	4.7K
20 Jul 26	267.7	267.7	265.9	266.7	6.2K
17 Jul 26	266.4	268.0	265.7	267.7	1.5K
16 Jul 26	265.8	266.0	264.6	264.8	4.1K
15 Jul 26	264.6	266.8	264.5	264.8	668
14 Jul 26	266.0	266.0	264.6	264.6	606
13 Jul 26	272.9	272.9	264.2	266.3	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.6